Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.45 -0.55 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.837 9.057 8.832 9.026 265,220 +0.17(+1.92%)
Aug 30, 2005 8.975 9.018 8.792 8.856 298,942 -0.16(-1.73%)
Aug 29, 2005 8.961 9.013 8.778 9.013 201,491 +0.02(+0.28%)
Aug 26, 2005 9.091 9.099 8.935 8.988 211,503 -0.10(-1.15%)
Aug 25, 2005 9.041 9.110 8.992 9.093 210,092 +0.05(+0.59%)
Aug 24, 2005 9.017 9.196 8.963 9.039 204,648 +0.02(+0.19%)
Aug 23, 2005 9.068 9.137 8.986 9.022 226,113 -0.05(-0.55%)
Aug 22, 2005 9.102 9.123 9.005 9.072 219,378 -0.03(-0.31%)
Aug 19, 2005 9.022 9.171 8.994 9.100 103,539 +0.06(+0.63%)
Aug 18, 2005 9.108 9.150 9.007 9.043 142,600 -0.08(-0.90%)
Aug 17, 2005 9.076 9.278 9.034 9.125 120,805 +0.00(+0.02%)
Aug 16, 2005 9.173 9.245 9.100 9.123 258,683 -0.08(-0.83%)
Aug 15, 2005 9.146 9.278 9.093 9.200 240,685 +0.04(+0.44%)
Aug 12, 2005 9.156 9.224 9.079 9.160 222,688 -0.03(-0.37%)
Aug 11, 2005 9.095 9.253 9.036 9.194 237,179 +0.03(+0.31%)
Aug 10, 2005 9.245 9.314 9.097 9.165 249,635 -0.06(-0.62%)
Aug 09, 2005 9.324 9.329 9.167 9.223 183,436 -0.10(-1.08%)
Aug 08, 2005 9.314 9.379 9.314 9.324 144,721 +0.01(+0.10%)
Aug 05, 2005 9.461 9.461 9.295 9.314 150,079 -0.16(-1.73%)
Aug 04, 2005 9.674 9.674 9.444 9.478 256,679 -0.15(-1.58%)
Aug 03, 2005 9.646 9.701 9.573 9.631 232,270 +0.02(+0.20%)
Aug 02, 2005 9.470 9.684 9.447 9.611 299,891 +0.18(+1.92%)
Aug 01, 2005 9.512 9.549 9.415 9.430 333,271 -0.06(-0.66%)
Jul 29, 2005 9.274 9.510 9.274 9.493 323,094 +0.16(+1.72%)
Jul 28, 2005 9.255 9.335 9.160 9.333 218,862 +0.12(+1.35%)
Jul 27, 2005 9.209 9.306 9.116 9.209 448,248 +0.01(+0.06%)
Jul 26, 2005 9.205 9.253 9.146 9.203 612,257 +0.04(+0.42%)
Jul 25, 2005 9.322 9.322 9.133 9.165 339,557 -0.16(-1.70%)
Jul 22, 2005 9.318 9.390 9.259 9.324 441,136 +0.03(+0.33%)
Jul 21, 2005 9.537 9.537 9.272 9.293 717,628 -0.24(-2.52%)
Jul 20, 2005 9.468 9.571 9.438 9.533 136,130 +0.02(+0.22%)
Jul 19, 2005 9.476 9.550 9.468 9.512 177,467 +0.02(+0.24%)
Jul 18, 2005 9.503 9.514 9.432 9.489 194,521 -0.02(-0.26%)
Jul 15, 2005 9.510 9.558 9.474 9.514 291,313 +0.00(+0.04%)
Jul 14, 2005 9.629 9.648 9.510 9.510 251,689 -0.09(-0.93%)
Jul 13, 2005 9.632 9.638 9.545 9.600 164,594 -0.03(-0.32%)
Jul 12, 2005 9.686 9.686 9.579 9.631 496,494 -0.06(-0.57%)
Jul 11, 2005 9.533 9.711 9.524 9.686 404,750 +0.16(+1.70%)
Jul 08, 2005 9.512 9.549 9.425 9.524 544,222 +0.02(+0.20%)
Jul 07, 2005 9.550 9.554 9.411 9.505 603,449 -0.07(-0.78%)
Jul 06, 2005 9.606 9.611 9.568 9.579 221,854 -0.03(-0.36%)
Jul 05, 2005 9.581 9.613 9.535 9.613 276,400 +0.07(+0.76%)
Jul 01, 2005 9.480 9.541 9.440 9.541 108,567 +0.09(+0.99%)
Jun 30, 2005 9.583 9.590 9.425 9.447 157,385 -0.11(-1.14%)
Jun 29, 2005 9.524 9.606 9.486 9.556 272,899 +0.09(+0.95%)
Jun 28, 2005 9.293 9.499 9.261 9.467 296,852 +0.20(+2.16%)
Jun 27, 2005 9.312 9.312 9.102 9.266 465,062 -0.06(-0.61%)
Jun 24, 2005 9.310 9.508 9.251 9.324 542,777 +0.00(+0.00%)
Jun 23, 2005 9.430 9.501 9.324 9.324 636,727 -0.15(-1.59%)
Jun 22, 2005 9.493 9.625 9.438 9.474 361,032 -0.02(-0.16%)
Jun 21, 2005 9.413 9.508 9.407 9.489 151,173 +0.04(+0.46%)
Jun 20, 2005 9.476 9.524 9.388 9.446 360,599 -0.03(-0.34%)
Jun 17, 2005 9.400 9.514 9.320 9.478 499,510 +0.11(+1.22%)
Jun 16, 2005 9.301 9.371 9.272 9.364 417,878 +0.08(+0.84%)
Jun 15, 2005 9.375 9.407 9.276 9.285 564,197 -0.08(-0.83%)
Jun 14, 2005 9.285 9.373 9.249 9.364 399,799 +0.06(+0.59%)
Jun 13, 2005 9.295 9.352 9.234 9.308 413,173 +0.00(+0.04%)
Jun 10, 2005 9.282 9.310 9.194 9.304 137,717 -0.02(-0.22%)
Jun 09, 2005 9.217 9.352 9.167 9.325 183,056 +0.08(+0.87%)
Jun 08, 2005 9.346 9.352 9.242 9.245 284,692 -0.04(-0.41%)
Jun 07, 2005 9.223 9.398 9.181 9.284 329,015 +0.08(+0.91%)
Jun 06, 2005 9.182 9.264 9.142 9.200 287,833 +0.01(+0.12%)
Jun 03, 2005 9.217 9.257 9.179 9.188 160,521 -0.06(-0.62%)
Jun 02, 2005 9.165 9.339 9.123 9.245 407,330 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.