Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.05 -0.75 (-0.77%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.87 13.12 12.83 12.93 208,807 -0.14(-1.10%)
Aug 28, 2009 13.30 13.33 12.97 13.08 132,249 -0.15(-1.15%)
Aug 27, 2009 13.13 13.27 12.85 13.23 96,509 +0.04(+0.29%)
Aug 26, 2009 13.18 13.30 13.02 13.19 384,339 +0.03(+0.23%)
Aug 25, 2009 12.99 13.28 12.87 13.16 144,978 +0.23(+1.76%)
Aug 24, 2009 13.10 13.28 12.90 12.93 152,327 -0.09(-0.70%)
Aug 21, 2009 12.80 13.05 12.61 13.02 308,753 +0.43(+3.44%)
Aug 20, 2009 12.61 12.70 12.48 12.59 166,159 -0.02(-0.12%)
Aug 19, 2009 12.33 12.63 12.33 12.61 204,312 +0.08(+0.61%)
Aug 18, 2009 12.59 12.65 12.42 12.53 400,745 -0.02(-0.12%)
Aug 17, 2009 12.37 12.62 12.31 12.55 267,271 -0.12(-0.96%)
Aug 14, 2009 12.65 12.72 12.44 12.67 346,655 +0.03(+0.24%)
Aug 13, 2009 12.76 12.83 12.50 12.64 178,599 +0.00(+0.00%)
Aug 12, 2009 12.52 12.80 12.13 12.64 207,564 +0.09(+0.73%)
Aug 11, 2009 12.62 12.69 12.49 12.55 208,011 -0.20(-1.55%)
Aug 10, 2009 12.61 12.92 12.61 12.74 171,878 +0.17(+1.33%)
Aug 07, 2009 12.65 12.87 12.51 12.58 389,531 +0.19(+1.53%)
Aug 06, 2009 12.39 12.56 12.20 12.39 276,574 +0.05(+0.43%)
Aug 05, 2009 12.07 12.34 11.88 12.33 363,304 +0.24(+1.95%)
Aug 04, 2009 11.87 12.20 11.87 12.10 308,853 +0.14(+1.14%)
Aug 03, 2009 11.51 11.98 11.49 11.96 469,816 +0.61(+5.35%)
Jul 31, 2009 11.32 11.70 11.27 11.35 285,908 -0.05(-0.47%)
Jul 30, 2009 11.43 11.61 11.08 11.41 367,033 +0.24(+2.11%)
Jul 29, 2009 11.27 11.38 11.16 11.17 164,035 -0.22(-1.93%)
Jul 28, 2009 11.25 11.49 11.19 11.39 188,163 +0.01(+0.07%)
Jul 27, 2009 11.19 11.41 11.10 11.38 179,042 +0.17(+1.56%)
Jul 24, 2009 11.15 11.29 11.14 11.21 133,855 -0.07(-0.61%)
Jul 23, 2009 10.78 11.35 10.72 11.28 373,742 +0.46(+4.29%)
Jul 22, 2009 10.78 11.07 10.47 10.81 220,049 -0.10(-0.91%)
Jul 21, 2009 10.78 10.94 10.66 10.91 237,432 +0.17(+1.63%)
Jul 20, 2009 10.48 10.75 10.26 10.74 347,671 +0.36(+3.44%)
Jul 17, 2009 10.52 10.55 10.34 10.38 216,865 -0.11(-1.09%)
Jul 16, 2009 10.28 10.53 10.05 10.49 254,256 +0.12(+1.17%)
Jul 15, 2009 9.902 10.43 9.902 10.37 458,438 +0.66(+6.81%)
Jul 14, 2009 9.788 9.879 9.575 9.712 190,112 -0.05(-0.54%)
Jul 13, 2009 9.545 9.772 9.294 9.765 292,637 +0.42(+4.47%)
Jul 10, 2009 9.446 9.446 9.233 9.347 178,054 -0.20(-2.07%)
Jul 09, 2009 9.613 9.651 9.377 9.545 322,198 -0.02(-0.16%)
Jul 08, 2009 9.788 9.788 9.476 9.560 399,519 -0.14(-1.49%)
Jul 07, 2009 9.689 9.826 9.527 9.704 359,968 +0.05(+0.55%)
Jul 06, 2009 9.613 9.704 9.514 9.651 299,634 +0.02(+0.16%)
Jul 02, 2009 9.818 9.856 9.522 9.636 401,762 -0.35(-3.50%)
Jul 01, 2009 9.765 9.993 9.712 9.985 301,569 +0.28(+2.90%)
Jun 30, 2009 9.848 9.947 9.674 9.704 218,423 -0.11(-1.08%)
Jun 29, 2009 9.833 9.985 9.598 9.810 192,323 +0.01(+0.08%)
Jun 26, 2009 9.415 9.917 9.415 9.803 730,130 +0.30(+3.12%)
Jun 25, 2009 9.279 9.605 9.134 9.507 440,492 +0.12(+1.30%)
Jun 24, 2009 9.522 9.643 9.301 9.385 204,719 -0.01(-0.08%)
Jun 23, 2009 9.628 9.765 9.377 9.393 235,839 -0.17(-1.75%)
Jun 22, 2009 9.871 9.947 9.560 9.560 259,354 -0.41(-4.12%)
Jun 19, 2009 9.970 10.08 9.856 9.970 440,959 +0.05(+0.54%)
Jun 18, 2009 9.894 10.04 9.727 9.917 141,313 -0.01(-0.08%)
Jun 17, 2009 9.848 10.05 9.803 9.924 265,628 +0.08(+0.85%)
Jun 16, 2009 9.924 10.05 9.803 9.841 232,406 +0.05(+0.54%)
Jun 15, 2009 10.01 10.02 9.765 9.788 303,256 -0.31(-3.09%)
Jun 12, 2009 10.18 10.27 9.917 10.10 202,201 -0.15(-1.48%)
Jun 11, 2009 10.40 10.49 10.23 10.25 328,804 -0.08(-0.74%)
Jun 10, 2009 10.64 10.76 10.28 10.33 469,315 -0.24(-2.23%)
Jun 09, 2009 10.63 10.67 10.46 10.56 266,759 -0.03(-0.29%)
Jun 08, 2009 10.46 10.69 10.38 10.59 264,302 -0.01(-0.07%)
Jun 05, 2009 10.87 10.96 10.41 10.60 453,768 -0.17(-1.62%)
Jun 04, 2009 10.86 10.87 10.55 10.78 347,976 +0.02(+0.21%)
Jun 03, 2009 10.59 10.83 10.43 10.75 220,450 +0.03(+0.28%)
Jun 02, 2009 10.52 10.95 10.49 10.72 515,008 +0.17(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.