Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 381,010 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 231,970 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 260,012 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 393,785 -0.00(-12.50%)
Aug 24, 2022 0.0300 0.0400 0.0300 0.0400 1,062,503 +0.01(+33.33%)
Aug 23, 2022 0.0350 0.0350 0.0200 0.0300 5,330,366 -0.01(-25.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0400 206,000 +0.00(+14.29%)
Aug 19, 2022 0.0400 0.0450 0.0350 0.0350 149,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 428,764 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0450 80,666 +0.00(+0.00%)
Aug 11, 2022 0.0450 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 356,000 +0.00(+12.50%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 128,759 -0.00(-11.11%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 436,726 -0.01(-10.00%)
Aug 05, 2022 0.0500 0.0500 0.0450 0.0500 123,359 -0.00(-9.09%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 31,906 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.