Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1155 1169 1150 1163 3,372 +10.45(+0.91%)
Aug 28, 2020 1168 1169 1153 1153 2,200 -13.41(-1.15%)
Aug 27, 2020 1178 1195 1166 1166 579 -5.56(-0.47%)
Aug 26, 2020 1161 1173 1161 1172 314 +27.24(+2.38%)
Aug 25, 2020 1158 1170 1101 1144 634 -13.19(-1.14%)
Aug 24, 2020 1168 1175 1158 1158 251 -12.50(-1.07%)
Aug 21, 2020 1181 1183 1148 1170 200 -11.73(-0.99%)
Aug 20, 2020 1081 1182 1081 1182 162 +39.57(+3.46%)
Aug 19, 2020 1106 1206 1106 1142 171 +0.50(+0.04%)
Aug 18, 2020 1203 1203 1087 1142 861 -6.34(-0.55%)
Aug 17, 2020 1155 1159 1138 1148 349 -0.05(-0.00%)
Aug 14, 2020 1146 1152 1145 1148 400 -0.79(-0.07%)
Aug 13, 2020 1163 1173 1145 1149 374 -21.17(-1.81%)
Aug 12, 2020 1176 1191 1161 1170 210 -8.66(-0.73%)
Aug 11, 2020 1159 1187 1137 1179 62 +43.46(+3.83%)
Aug 10, 2020 1162 1170 1125 1135 1,000 -26.79(-2.31%)
Aug 07, 2020 1221 1232 1156 1162 1,700 -64.00(-5.22%)
Aug 06, 2020 1208 1227 1204 1226 584 +25.40(+2.12%)
Aug 05, 2020 1211 1211 1195 1201 182 -5.01(-0.42%)
Aug 04, 2020 1186 1206 1178 1206 273 +9.42(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.