Indicators

India Globalization Capital Inc (NY: IGC )

0.4812 -0.0088 (-1.80%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.850	7.480	5.350	6.450	104,031,696	+1.85(+40.22%)
Sep 27, 2018	3.610	4.710	3.350	4.600	53,002,588	+1.58(+52.32%)
Sep 26, 2018	3.250	3.390	2.770	3.020	36,951,536	+0.69(+29.61%)
Sep 25, 2018	2.680	2.810	2.300	2.330	6,627,204	-0.27(-10.38%)
Sep 24, 2018	2.560	2.690	2.050	2.600	13,217,247	-0.30(-10.34%)
Sep 21, 2018	2.700	4.060	2.600	2.900	76,518,600	+0.75(+34.88%)
Sep 20, 2018	1.900	2.150	1.710	2.150	19,390,760	+0.46(+27.22%)
Sep 19, 2018	1.680	1.900	1.540	1.690	22,650,052	+0.28(+19.86%)
Sep 18, 2018	1.090	1.450	1.080	1.410	10,634,065	+0.33(+30.56%)
Sep 17, 2018	1.080	1.150	1.050	1.080	1,332,406	+0.05(+4.85%)
Sep 14, 2018	1.140	1.160	1.030	1.030	1,856,100	-0.13(-11.21%)
Sep 13, 2018	1.260	1.290	1.150	1.160	1,939,195	+0.02(+1.75%)
Sep 12, 2018	1.180	1.190	1.130	1.140	2,011,205	-0.05(-4.20%)
Sep 11, 2018	1.190	1.290	1.190	1.190	1,345,200	-0.05(-4.03%)
Sep 10, 2018	1.180	1.340	1.120	1.240	3,897,617	+0.03(+2.48%)
Sep 07, 2018	1.360	1.440	1.150	1.210	6,592,500	-0.17(-12.32%)
Sep 06, 2018	1.400	1.470	1.350	1.380	1,876,940	+0.02(+1.47%)
Sep 05, 2018	1.510	1.550	1.340	1.360	7,423,440	+0.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.