Indicators

Murphy USA Inc (NY: MUSA )

445.35 +0.99 (+0.22%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.22	84.82	83.35	83.67	295,996	-0.63(-0.74%)
Sep 27, 2018	84.58	84.94	83.77	84.30	326,395	-0.23(-0.28%)
Sep 26, 2018	84.58	85.27	83.73	84.53	358,446	+0.26(+0.31%)
Sep 25, 2018	84.86	85.30	83.67	84.27	490,589	-0.48(-0.57%)
Sep 24, 2018	84.11	85.19	83.64	84.75	335,129	+0.64(+0.76%)
Sep 21, 2018	84.03	85.25	83.81	84.11	747,753	+0.03(+0.03%)
Sep 20, 2018	82.56	84.33	82.50	84.08	283,068	+1.58(+1.91%)
Sep 19, 2018	81.02	82.76	80.26	82.51	350,602	+1.44(+1.78%)
Sep 18, 2018	80.16	81.27	79.58	81.07	455,739	+0.74(+0.93%)
Sep 17, 2018	80.86	81.16	79.79	80.32	376,036	-0.65(-0.80%)
Sep 14, 2018	80.45	81.60	80.30	80.97	307,231	+0.57(+0.71%)
Sep 13, 2018	81.21	81.65	80.07	80.40	328,620	-0.82(-1.01%)
Sep 12, 2018	82.01	82.83	80.92	81.22	270,963	-1.10(-1.33%)
Sep 11, 2018	81.04	83.34	80.32	82.32	415,362	+1.28(+1.58%)
Sep 10, 2018	81.22	81.90	80.37	81.04	329,791	+0.18(+0.22%)
Sep 07, 2018	81.73	82.71	80.62	80.86	268,521	-0.97(-1.18%)
Sep 06, 2018	82.46	82.92	81.49	81.83	314,621	-0.63(-0.76%)
Sep 05, 2018	82.47	83.37	81.47	82.46	273,132	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.