Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.077	8.224	8.073	8.200	174,350	+0.15(+1.88%)
Sep 28, 2017	8.085	8.085	7.974	8.049	109,297	+0.03(+0.41%)
Sep 27, 2017	8.121	8.121	8.014	8.017	73,783	-0.03(-0.41%)
Sep 26, 2017	8.105	8.105	7.990	8.049	176,293	-0.07(-0.88%)
Sep 25, 2017	8.157	8.173	8.049	8.121	145,221	-0.04(-0.44%)
Sep 22, 2017	8.114	8.185	8.095	8.157	70,020	+0.04(+0.49%)
Sep 21, 2017	8.077	8.145	8.046	8.117	81,503	+0.03(+0.39%)
Sep 20, 2017	8.157	8.176	8.034	8.085	374,317	-0.10(-1.26%)
Sep 19, 2017	8.363	8.365	8.125	8.189	352,458	-0.19(-2.23%)
Sep 18, 2017	8.355	8.383	8.355	8.375	70,176	+0.03(+0.38%)
Sep 15, 2017	8.355	8.356	8.328	8.344	49,726	-0.03(-0.38%)
Sep 14, 2017	8.467	8.467	8.342	8.375	44,904	-0.01(-0.16%)
Sep 13, 2017	8.253	8.389	8.253	8.389	61,967	+0.09(+1.07%)
Sep 12, 2017	8.302	8.303	8.230	8.301	56,734	+0.03(+0.38%)
Sep 11, 2017	8.242	8.301	8.242	8.269	28,698	+0.02(+0.28%)
Sep 08, 2017	8.246	8.334	8.246	8.246	61,904	-0.00(-0.01%)
Sep 07, 2017	8.293	8.315	8.215	8.247	33,055	-0.03(-0.36%)
Sep 06, 2017	8.250	8.285	8.234	8.277	43,447	+0.03(+0.33%)
Sep 05, 2017	8.336	8.336	8.202	8.250	145,039	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.