Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.563 8.751 8.563 8.693 162,310 +0.14(+1.66%)
Sep 29, 2020 8.691 8.788 8.478 8.551 201,723 -0.21(-2.35%)
Sep 28, 2020 8.891 8.942 8.721 8.757 88,131 -0.04(-0.48%)
Sep 25, 2020 8.630 8.800 8.630 8.800 76,178 +0.11(+1.22%)
Sep 24, 2020 8.824 8.857 8.685 8.694 122,438 -0.19(-2.15%)
Sep 23, 2020 8.927 8.941 8.824 8.885 59,099 -0.07(-0.75%)
Sep 22, 2020 8.988 9.133 8.472 8.951 790,332 -0.13(-1.40%)
Sep 21, 2020 9.218 9.218 9.049 9.079 87,740 -0.14(-1.51%)
Sep 18, 2020 9.200 9.366 9.200 9.218 69,912 +0.08(+0.93%)
Sep 17, 2020 9.182 9.182 9.067 9.133 83,841 -0.11(-1.18%)
Sep 16, 2020 9.055 9.297 9.049 9.243 147,369 +0.16(+1.74%)
Sep 15, 2020 9.716 9.728 9.079 9.085 410,275 -0.56(-5.85%)
Sep 14, 2020 9.535 9.649 9.535 9.649 177,293 +0.17(+1.77%)
Sep 11, 2020 9.415 9.481 9.376 9.481 110,224 +0.09(+0.96%)
Sep 10, 2020 9.295 9.391 9.271 9.391 142,399 +0.14(+1.56%)
Sep 09, 2020 9.265 9.391 9.211 9.247 182,902 +0.07(+0.72%)
Sep 08, 2020 9.247 9.247 9.115 9.181 137,952 -0.06(-0.65%)
Sep 04, 2020 9.163 9.271 9.163 9.241 60,031 +0.08(+0.92%)
Sep 03, 2020 9.187 9.305 9.115 9.157 64,690 -0.11(-1.17%)
Sep 02, 2020 9.301 9.355 9.193 9.265 104,191 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.