Indicators

Yum China Holdings Inc (NY: YUMC )

35.74 +0.51 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.45	38.00	37.10	37.42	2,237,446	+0.07(+0.18%)
Sep 28, 2017	37.07	37.54	36.94	37.35	2,115,434	+0.11(+0.30%)
Sep 27, 2017	37.12	37.91	36.84	37.24	2,723,586	+0.08(+0.23%)
Sep 26, 2017	36.53	37.27	36.53	37.16	1,580,392	+0.54(+1.48%)
Sep 25, 2017	37.02	37.02	36.18	36.62	3,886,898	-0.56(-1.51%)
Sep 22, 2017	37.30	37.59	37.04	37.18	2,345,137	-0.12(-0.33%)
Sep 21, 2017	37.58	37.58	36.78	37.30	1,807,775	-0.33(-0.87%)
Sep 20, 2017	37.16	37.79	37.16	37.63	2,504,952	+0.47(+1.26%)
Sep 19, 2017	36.43	37.29	36.38	37.16	2,825,358	+0.78(+2.14%)
Sep 18, 2017	35.55	37.43	35.54	36.38	4,159,084	+1.39(+3.96%)
Sep 15, 2017	34.47	35.30	34.47	35.00	2,877,668	+0.39(+1.14%)
Sep 14, 2017		35.05	34.35	34.60	3,307,711	+0.16(+0.46%)
Sep 13, 2017	33.83	34.64	33.70	34.44	2,040,240	+0.57(+1.69%)
Sep 12, 2017	33.83	34.08	33.70	33.87	2,065,607	+0.12(+0.36%)
Sep 11, 2017	33.52	33.98	33.52	33.75	6,631,624	+0.39(+1.18%)
Sep 08, 2017	33.52	33.61	33.23	33.36	1,729,290	-0.16(-0.47%)
Sep 07, 2017	34.13	34.13	33.41	33.52	1,599,513	-0.12(-0.36%)
Sep 06, 2017	34.36	34.41	33.59	33.64	2,519,669	-0.68(-1.99%)
Sep 05, 2017	33.67	34.80	33.56	34.32	4,921,669	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.