Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.76 +0.14 (+0.44%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.90	25.92	25.81	25.84	4,405	+0.07(+0.26%)
Sep 27, 2019	25.85	25.85	25.77	25.77	800	-0.09(-0.36%)
Sep 26, 2019	25.94	25.94	25.87	25.87	3,166	+0.12(+0.47%)
Sep 25, 2019	25.68	25.75	25.60	25.74	3,048	-0.07(-0.27%)
Sep 24, 2019	25.96	25.96	25.74	25.81	1,816	-0.04(-0.14%)
Sep 23, 2019	25.76	25.85	25.76	25.85	3,873	-0.07(-0.26%)
Sep 20, 2019	26.01	26.01	25.86	25.92	1,700	-0.09(-0.34%)
Sep 19, 2019	26.01	26.01	26.00	26.01	670	+0.10(+0.38%)
Sep 18, 2019	25.96	25.97	25.84	25.91	6,726	-0.07(-0.28%)
Sep 17, 2019	25.92	25.98	25.91	25.98	1,548	+0.14(+0.55%)
Sep 16, 2019	25.81	25.88	25.78	25.84	3,849	-0.23(-0.88%)
Sep 13, 2019	26.14	26.14	26.04	26.07	108,100	+0.14(+0.55%)
Sep 12, 2019	25.98	25.98	25.90	25.93	3,582	+0.12(+0.48%)
Sep 11, 2019	25.75	25.85	25.69	25.80	6,793	+0.17(+0.67%)
Sep 10, 2019	25.64	25.67	25.56	25.63	3,716	+0.03(+0.11%)
Sep 09, 2019	25.67	25.68	25.55	25.60	3,519	+0.06(+0.22%)
Sep 06, 2019	25.65	25.65	25.54	25.55	1,200	+0.09(+0.34%)
Sep 05, 2019	25.60	25.60	25.40	25.46	3,440	+0.19(+0.76%)
Sep 04, 2019	25.18	25.32	25.18	25.27	2,712	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.