Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.23	26.23	26.12	26.23	300	-0.15(-0.58%)
Sep 27, 2018	26.41	26.41	26.38	26.38	327	+0.02(+0.08%)
Sep 26, 2018	26.22	26.36	26.18	26.36	1,224	+0.28(+1.07%)
Sep 25, 2018	26.05	26.08	26.05	26.08	284	+0.19(+0.72%)
Sep 24, 2018	26.19	26.19	25.89	25.89	3,400	-0.37(-1.39%)
Sep 21, 2018	26.29	26.29	26.26	26.26	900	+0.15(+0.57%)
Sep 20, 2018	26.24	26.24	26.11	26.11	2,468	+0.08(+0.32%)
Sep 19, 2018	25.71	26.03	25.71	26.03	6,410	+0.33(+1.28%)
Sep 18, 2018	25.54	25.70	25.54	25.70	1,375	+0.09(+0.35%)
Sep 17, 2018	25.61	25.61	25.61	25.61	37	+0.00(+0.00%)
Sep 14, 2018	25.66	25.80	25.61	25.61	6,300	+0.01(+0.04%)
Sep 13, 2018	25.32	25.77	25.32	25.60	6,263	+0.59(+2.34%)
Sep 12, 2018	25.02	25.02	25.02	25.02	1,204	+0.07(+0.28%)
Sep 11, 2018	25.01	25.01	24.95	24.95	614	-0.09(-0.34%)
Sep 10, 2018	25.40	25.40	25.03	25.03	2,649	-0.44(-1.73%)
Sep 07, 2018	25.53	25.53	25.40	25.47	5,200	+0.07(+0.27%)
Sep 06, 2018	25.56	25.56	25.40	25.40	2,883	-0.15(-0.58%)
Sep 05, 2018	25.50	25.55	25.50	25.55	443	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.