Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.910	3.910	3.910	3.910	1,149	-0.06(-1.51%)
Sep 26, 2019		3.970	3.970	3.970	0	-0.17(-4.11%)
Sep 25, 2019	4.150	4.150	4.140	4.140	2,030	-0.12(-2.82%)
Sep 24, 2019	4.245	4.270	4.245	4.260	2,625	-0.04(-0.93%)
Sep 20, 2019		4.300	4.300	4.300	0	-0.08(-1.83%)
Sep 19, 2019	4.380	4.380	4.380	4.380	200	+0.01(+0.23%)
Sep 18, 2019	4.435	4.435	4.370	4.370	1,603	-0.34(-7.22%)
Sep 17, 2019	4.700	4.710	4.700	4.710	463	+0.21(+4.67%)
Sep 16, 2019	4.500	4.500	4.500	4.500	1,377	+0.11(+2.51%)
Sep 13, 2019	4.280	4.390	4.280	4.390	6,200	+0.91(+26.33%)
Sep 10, 2019		3.475	3.475	3.475	0	-0.10(-2.93%)
Sep 09, 2019	3.570	3.580	3.570	3.580	1,005	-0.13(-3.50%)
Sep 06, 2019	3.700	3.710	3.700	3.710	3,500	+0.31(+9.12%)
Sep 05, 2019	3.570	3.570	3.400	3.400	5,036	-0.12(-3.41%)
Sep 04, 2019	3.440	3.530	3.390	3.520	20,154	-0.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.