Skip to main content

Norwegian Air Shuttle ASA (OP: NWARF )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.910 3.910 3.910 3.910 1,149 -0.06(-1.51%)
Sep 26, 2019 3.970 3.970 3.970 0 -0.17(-4.11%)
Sep 25, 2019 4.150 4.150 4.140 4.140 2,030 -0.12(-2.82%)
Sep 24, 2019 4.245 4.270 4.245 4.260 2,625 -0.04(-0.93%)
Sep 20, 2019 4.300 4.300 4.300 0 -0.08(-1.83%)
Sep 19, 2019 4.380 4.380 4.380 4.380 200 +0.01(+0.23%)
Sep 18, 2019 4.435 4.435 4.370 4.370 1,603 -0.34(-7.22%)
Sep 17, 2019 4.700 4.710 4.700 4.710 463 +0.21(+4.67%)
Sep 16, 2019 4.500 4.500 4.500 4.500 1,377 +0.11(+2.51%)
Sep 13, 2019 4.280 4.390 4.280 4.390 6,200 +0.91(+26.33%)
Sep 10, 2019 3.475 3.475 3.475 0 -0.10(-2.93%)
Sep 09, 2019 3.570 3.580 3.570 3.580 1,005 -0.13(-3.50%)
Sep 06, 2019 3.700 3.710 3.700 3.710 3,500 +0.31(+9.12%)
Sep 05, 2019 3.570 3.570 3.400 3.400 5,036 -0.12(-3.41%)
Sep 04, 2019 3.440 3.530 3.390 3.520 20,154 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.