Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP:NWARF)

1.700 +0.030 (+1.80%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.590 1.700 1.590 1.700 2,535 +0.03(+1.80%)
Sep 11, 2025 1.670 1.700 1.670 1.670 12,560 +0.10(+6.37%)
Sep 10, 2025 1.490 1.570 1.490 1.570 14,475 -0.08(-4.85%)
Sep 09, 2025 1.520 1.650 1.520 1.650 14,241 +0.05(+3.12%)
Sep 08, 2025 1.600 1.600 1.500 1.600 1,150 -0.06(-3.61%)
Sep 05, 2025 1.660 1.660 1.660 1.660 980 +0.27(+19.42%)
Sep 04, 2025 1.390 1.390 1.390 1.390 510 -0.22(-13.66%)
Sep 03, 2025 1.620 1.660 1.610 1.610 7,511 -0.01(-0.92%)
Sep 02, 2025 1.625 1.625 1.625 1.625 1,700 -0.12(-6.93%)
Aug 29, 2025 1.746 1.746 1.746 1.746 603 +0.10(+5.82%)
Aug 28, 2025 1.645 1.720 1.645 1.650 1,070 -0.04(-2.37%)
Aug 27, 2025 1.690 1.718 1.690 1.690 18,946 +0.00(+0.00%)
Aug 26, 2025 1.690 1.690 1.680 1.690 20,600 +0.12(+7.64%)
Aug 22, 2025 1.570 0 -0.02(-1.26%)
Aug 21, 2025 1.590 1.590 1.590 1.590 1,104 +0.00(+0.00%)
Aug 20, 2025 1.590 1.650 1.590 1.590 1,183 -0.06(-3.64%)
Aug 19, 2025 1.510 1.650 1.510 1.650 3,383 -0.07(-4.07%)
Aug 18, 2025 1.450 1.720 1.450 1.720 6,305 +0.11(+7.17%)
Aug 15, 2025 1.605 1.605 1.605 1.605 2,250 +0.02(+1.58%)
Aug 14, 2025 1.580 1.580 1.580 1.580 166 +0.02(+1.31%)
Aug 13, 2025 1.620 1.620 1.560 1.560 2,465 -0.09(-5.48%)
Aug 12, 2025 1.550 1.680 1.550 1.650 17,532 +0.12(+7.84%)
Aug 11, 2025 1.530 1.530 1.530 1.530 755 +0.02(+1.32%)
Aug 08, 2025 1.500 1.510 1.500 1.510 806 -0.04(-2.58%)
Aug 07, 2025 1.710 1.710 1.550 1.550 8,125 -0.04(-2.52%)
Aug 06, 2025 1.630 1.720 1.585 1.590 7,276 -0.09(-5.36%)
Aug 01, 2025 1.680 20 +0.03(+1.68%)
Jul 31, 2025 1.700 1.700 1.610 1.652 3,121 -0.03(-1.65%)
Jul 30, 2025 1.620 1.730 1.592 1.680 3,422 -0.02(-1.18%)
Jul 29, 2025 1.700 1.700 1.650 1.700 2,896 +0.02(+1.19%)
Jul 28, 2025 1.635 1.680 1.635 1.680 2,088 +0.12(+7.69%)
Jul 25, 2025 1.630 1.630 1.560 1.560 18,720 -0.05(-3.41%)
Jul 24, 2025 1.615 1.615 1.615 1.615 555 -0.11(-6.46%)
Jul 23, 2025 1.726 1.850 1.726 1.726 786 +0.20(+12.84%)
Jul 22, 2025 1.620 1.700 1.530 1.530 10,961 -0.18(-10.53%)
Jul 21, 2025 1.750 1.750 1.700 1.710 8,552 -0.01(-0.58%)
Jul 18, 2025 1.720 1.720 1.720 1.720 158 +0.00(+0.00%)
Jul 17, 2025 1.760 1.770 1.680 1.720 7,189 -0.06(-3.23%)
Jul 16, 2025 1.750 1.778 1.750 1.778 7,996 +0.03(+1.57%)
Jul 15, 2025 1.800 1.950 1.750 1.750 11,981 -0.07(-3.85%)
Jul 14, 2025 1.850 1.850 1.750 1.820 6,704 +0.12(+7.06%)
Jul 11, 2025 1.715 1.860 1.590 1.700 36,450 +0.24(+16.44%)
Jul 10, 2025 1.470 1.550 1.460 1.460 5,296 +0.06(+4.29%)
Jul 08, 2025 1.400 75 -0.02(-1.20%)
Jul 07, 2025 1.480 1.500 1.417 1.417 9,553 +0.05(+3.43%)
Jul 03, 2025 1.450 1.450 1.370 1.370 1,538 +0.02(+1.48%)
Jul 02, 2025 1.390 1.390 1.350 1.350 2,919 +0.05(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.