Indicators

Constellation Software Inc (OP: CNSWF )

2,788.65 +81.56 (+3.01%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	735.00	743.10	732.64	733.46	100	+1.32(+0.18%)
Sep 27, 2018	722.51	736.05	722.51	732.14	296	+18.24(+2.55%)
Sep 26, 2018	729.01	729.29	713.90	713.90	232	-14.10(-1.94%)
Sep 25, 2018	741.60	741.60	728.00	728.00	177	-6.78(-0.92%)
Sep 24, 2018	737.86	738.32	732.68	734.78	142	-5.27(-0.71%)
Sep 21, 2018	753.82	753.82	737.44	740.05	200	+4.67(+0.63%)
Sep 20, 2018	744.53	744.53	730.87	735.38	464	-1.81(-0.25%)
Sep 19, 2018	727.89	742.34	727.89	737.19	202	+15.18(+2.10%)
Sep 18, 2018	717.61	726.48	716.93	722.01	221	+3.24(+0.45%)
Sep 17, 2018	719.41	722.00	716.55	718.77	129	+1.60(+0.22%)
Sep 14, 2018	722.08	723.00	717.17	717.17	100	+0.21(+0.03%)
Sep 13, 2018	737.00	737.00	712.61	716.96	672	-8.41(-1.16%)
Sep 12, 2018	730.36	731.00	724.85	725.37	134	-4.01(-0.55%)
Sep 11, 2018	728.00	729.38	720.98	729.38	169	+2.52(+0.35%)
Sep 10, 2018	718.93	733.92	717.94	726.86	350	+10.05(+1.40%)
Sep 07, 2018	720.49	730.40	714.04	716.81	200	-3.68(-0.51%)
Sep 06, 2018	726.39	726.39	707.30	720.49	951	-9.89(-1.35%)
Sep 05, 2018	744.32	750.00	718.00	730.38	2,102	-14.57(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.