Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1360 1434 1360 1400 145 -5.87(-0.42%)
Sep 29, 2022 1400 1425 1393 1406 802 +0.87(+0.06%)
Sep 28, 2022 1385 1412 1373 1405 183 +23.68(+1.71%)
Sep 27, 2022 1385 1403 1369 1381 1,759 +1.32(+0.10%)
Sep 26, 2022 1383 1414 1378 1380 842 -20.49(-1.46%)
Sep 23, 2022 1380 1415 1380 1400 431 -20.63(-1.45%)
Sep 22, 2022 1428 1432 1400 1421 1,072 -6.88(-0.48%)
Sep 21, 2022 1452 1468 1426 1428 353 -12.00(-0.83%)
Sep 20, 2022 1464 1464 1438 1440 571 -43.13(-2.91%)
Sep 19, 2022 1465 1487 1450 1483 435 +20.73(+1.42%)
Sep 16, 2022 1468 1469 1450 1462 321 -18.37(-1.24%)
Sep 15, 2022 1507 1514 1473 1481 379 -31.02(-2.05%)
Sep 14, 2022 1590 1590 1505 1512 336 -4.23(-0.28%)
Sep 13, 2022 1591 1591 1514 1516 279 -62.98(-3.99%)
Sep 12, 2022 1580 1580 1559 1579 764 +23.39(+1.50%)
Sep 09, 2022 1533 1557 1533 1556 358 +35.06(+2.31%)
Sep 08, 2022 1492 1521 1488 1521 877 +7.83(+0.52%)
Sep 07, 2022 1484 1514 1472 1513 1,198 +36.40(+2.47%)
Sep 06, 2022 1506 1508 1476 1476 318 -18.68(-1.25%)
Sep 02, 2022 1503 1532 1490 1495 615 +0.22(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.