Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2052	2097	2052	2063	529	-6.36(-0.31%)
Sep 28, 2023	2061	2072	2038	2070	620	+38.76(+1.91%)
Sep 27, 2023	2017	2041	2010	2031	342	+21.96(+1.09%)
Sep 26, 2023	2014	2014	1975	2009	475	-7.81(-0.39%)
Sep 25, 2023	2009	2024	2015	2017	594	+9.89(+0.49%)
Sep 22, 2023	2000	2037	2000	2007	455	-5.19(-0.26%)
Sep 21, 2023	2041	2066	2009	2012	507	-62.91(-3.03%)
Sep 20, 2023	2044	2114	2044	2075	343	-10.00(-0.48%)
Sep 19, 2023	2140	2140	2059	2085	283	-24.00(-1.14%)
Sep 18, 2023	2140	2140	2109	2109	89	-11.00(-0.52%)
Sep 15, 2023	2046	2149	2046	2120	342	-8.32(-0.39%)
Sep 14, 2023	2058	2137	2046	2128	519	+82.65(+4.04%)
Sep 13, 2023	2052	2064	2041	2046	505	-14.33(-0.70%)
Sep 12, 2023	2066	2071	2049	2060	329	-2.34(-0.11%)
Sep 11, 2023	2050	2070	2032	2062	372	+31.34(+1.54%)
Sep 08, 2023	2110	2110	2030	2031	537	-7.39(-0.36%)
Sep 07, 2023	2000	2068	2000	2038	264	-9.11(-0.44%)
Sep 06, 2023	2048	2080	2035	2048	336	-29.93(-1.44%)
Sep 05, 2023	2081	2120	2058	2077	246	-15.57(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.