Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0510 +0.0096 (+23.19%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2364 0.2562 0.2200 0.2417 32,095 +0.00(+1.94%)
Sep 29, 2021 0.2707 0.2707 0.2173 0.2371 385,835 -0.04(-13.62%)
Sep 28, 2021 0.2840 0.3000 0.2678 0.2745 144,189 -0.04(-13.38%)
Sep 27, 2021 0.3215 0.3241 0.3159 0.3169 7,571 +0.00(+0.03%)
Sep 24, 2021 0.3215 0.3215 0.3081 0.3168 53,854 +0.00(+0.57%)
Sep 23, 2021 0.3500 0.3500 0.3150 0.3150 36,973 -0.00(-0.88%)
Sep 22, 2021 0.3530 0.3585 0.3178 0.3178 13,444 -0.04(-9.97%)
Sep 21, 2021 0.3769 0.3900 0.3509 0.3530 64,110 -0.04(-9.49%)
Sep 20, 2021 0.3876 0.4000 0.3692 0.3900 42,055 -0.02(-5.25%)
Sep 17, 2021 0.4200 0.4495 0.4081 0.4116 24,247 +0.00(+0.00%)
Sep 16, 2021 0.4057 0.4200 0.4057 0.4116 37,835 +0.00(+0.19%)
Sep 15, 2021 0.4277 0.4277 0.4104 0.4108 96,310 -0.00(-0.36%)
Sep 14, 2021 0.4362 0.4400 0.4101 0.4123 27,785 -0.01(-1.83%)
Sep 13, 2021 0.3947 0.4361 0.3815 0.4200 114,359 +0.04(+11.73%)
Sep 10, 2021 0.3692 0.3759 0.3440 0.3759 25,217 +0.01(+3.18%)
Sep 09, 2021 0.3701 0.3784 0.3626 0.3643 13,290 -0.01(-2.83%)
Sep 08, 2021 0.4345 0.4345 0.3629 0.3749 92,492 -0.06(-14.07%)
Sep 07, 2021 0.4253 0.4425 0.4154 0.4363 15,350 -0.00(-0.84%)
Sep 03, 2021 0.4259 0.4400 0.4259 0.4400 900 +0.01(+1.48%)
Sep 02, 2021 0.4373 0.4383 0.4279 0.4336 27,171 +0.01(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.