Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2452 -0.0094 (-3.69%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1839	0.1932	0.1760	0.1932	77,500	+0.02(+9.15%)
Sep 29, 2022	0.1829	0.1829	0.1701	0.1770	19,533	-0.00(-1.67%)
Sep 28, 2022	0.1689	0.1820	0.1689	0.1800	113,000	+0.02(+12.36%)
Sep 27, 2022	0.1690	0.1690	0.1602	0.1602	27,968	-0.00(-2.32%)
Sep 26, 2022	0.1663	0.1663	0.1523	0.1640	46,600	-0.00(-1.80%)
Sep 23, 2022	0.1812	0.1812	0.1670	0.1670	43,700	-0.02(-12.11%)
Sep 22, 2022	0.1919	0.1919	0.1798	0.1900	89,100	+0.00(+1.60%)
Sep 21, 2022	0.1874	0.1875	0.1809	0.1870	54,510	+0.00(+0.43%)
Sep 20, 2022	0.1800	0.1862	0.1700	0.1862	73,268	+0.01(+7.63%)
Sep 19, 2022	0.1990	0.1990	0.1730	0.1730	100,042	-0.01(-5.98%)
Sep 16, 2022	0.1900	0.1910	0.1810	0.1840	69,985	-0.01(-2.90%)
Sep 15, 2022	0.1788	0.1895	0.1744	0.1895	96,832	+0.01(+8.29%)
Sep 14, 2022	0.1872	0.1899	0.1750	0.1750	33,930	-0.01(-5.56%)
Sep 13, 2022	0.1853	0.1949	0.1850	0.1853	10,600	-0.00(-1.44%)
Sep 12, 2022	0.1785	0.1911	0.1710	0.1880	48,000	+0.01(+3.87%)
Sep 09, 2022	0.1810	0.1810	0.1810	0.1810	14,000	-0.01(-5.04%)
Sep 06, 2022				0.1906	0	+0.01(+5.48%)
Sep 02, 2022	0.1711	0.1807	0.1670	0.1807	47,950	+0.01(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.