Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0150 +0.0008 (+5.63%)

Streaming Delayed Price Updated: 3:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0145	0.0146	0.0142	0.0142	24,538	-0.00(-20.67%)
Sep 25, 2024	0.0166	0.0179	0.0166	0.0179	1,024	+0.00(+7.19%)
Sep 24, 2024	0.0143	0.0167	0.0143	0.0167	5,600	-0.00(-15.66%)
Sep 23, 2024	0.0143	0.0198	0.0143	0.0198	932	+0.00(+16.47%)
Sep 20, 2024	0.0146	0.0170	0.0146	0.0170	2,232	+0.00(+15.65%)
Sep 19, 2024	0.0180	0.0180	0.0146	0.0147	26,875	+0.00(+1.38%)
Sep 18, 2024	0.0143	0.0179	0.0143	0.0145	44,800	-0.00(-14.71%)
Sep 17, 2024	0.0190	0.0202	0.0170	0.0170	388,395	-0.00(-3.41%)
Sep 10, 2024				0.0176	0	+0.00(+2.33%)
Sep 09, 2024	0.0173	0.0173	0.0172	0.0172	5,650	-0.00(-15.27%)
Sep 06, 2024	0.0210	0.0210	0.0203	0.0203	19,887	-0.00(-0.49%)
Sep 05, 2024	0.0204	0.0204	0.0203	0.0204	11,745	-0.00(-10.53%)
Sep 04, 2024	0.0210	0.0228	0.0202	0.0228	3,215	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.