Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.00	11.20	10.92	10.99	308,403	-0.12(-1.08%)
Sep 27, 2007	11.29	11.58	11.05	11.11	268,547	-0.09(-0.80%)
Sep 26, 2007	11.32	11.49	11.09	11.20	178,739	-0.07(-0.62%)
Sep 25, 2007	11.27	11.52	10.90	11.27	642,921	+0.29(+2.64%)
Sep 24, 2007	11.28	11.48	10.84	10.98	147,652	-0.24(-2.14%)
Sep 21, 2007	11.40	11.69	11.10	11.22	240,534	-0.17(-1.49%)
Sep 20, 2007	11.98	12.08	11.39	11.39	332,449	-0.59(-4.92%)
Sep 19, 2007	11.99	12.30	11.82	11.98	249,979	+0.11(+0.93%)
Sep 18, 2007	12.11	12.11	11.60	11.87	353,488	-0.15(-1.25%)
Sep 17, 2007	12.23	12.23	11.75	12.02	126,236	-0.32(-2.59%)
Sep 14, 2007	12.24	12.43	12.13	12.34	99,214	-0.03(-0.24%)
Sep 13, 2007	11.86	12.45	11.50	12.37	331,764	+0.59(+5.01%)
Sep 12, 2007	11.87	12.04	11.76	11.78	146,830	-0.15(-1.26%)
Sep 11, 2007	11.41	12.01	11.32	11.93	120,734	+0.62(+5.48%)
Sep 10, 2007	11.48	11.56	11.18	11.31	104,026	-0.06(-0.53%)
Sep 07, 2007	11.63	11.65	11.15	11.37	206,242	-0.45(-3.81%)
Sep 06, 2007	11.06	11.87	11.00	11.82	149,876	+0.80(+7.26%)
Sep 05, 2007	11.19	11.53	10.97	11.02	212,001	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.