Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.800	6.025	5.800	5.900	154,806	+0.00(+0.00%)
Sep 28, 2017	5.900	5.900	5.800	5.900	66,391	+0.00(+0.00%)
Sep 27, 2017	5.800	5.950	5.750	5.900	119,198	+0.15(+2.61%)
Sep 26, 2017	5.800	5.900	5.750	5.750	133,190	-0.05(-0.86%)
Sep 25, 2017	5.800	5.900	5.725	5.800	94,960	+0.00(+0.00%)
Sep 22, 2017	5.750	5.950	5.750	5.800	120,786	+0.05(+0.87%)
Sep 21, 2017	5.800	5.850	5.700	5.750	111,223	-0.10(-1.71%)
Sep 20, 2017	5.800	5.850	5.750	5.850	159,827	+0.10(+1.74%)
Sep 19, 2017	5.900	5.900	5.700	5.750	94,297	-0.10(-1.71%)
Sep 18, 2017	5.900	6.050	5.800	5.850	102,103	-0.05(-0.85%)
Sep 15, 2017	5.750	5.900	5.700	5.900	404,619	+0.20(+3.51%)
Sep 14, 2017	5.550	5.800	5.550	5.700	179,479	+0.12(+2.24%)
Sep 13, 2017	5.600	5.650	5.500	5.575	157,463	-0.05(-0.89%)
Sep 12, 2017	5.650	5.700	5.600	5.625	175,625	-0.03(-0.44%)
Sep 11, 2017	5.650	5.750	5.600	5.650	98,161	+0.00(+0.00%)
Sep 08, 2017	5.700	5.800	5.600	5.650	137,419	-0.10(-1.74%)
Sep 07, 2017		6.000	5.700	5.750	142,513	-0.25(-4.17%)
Sep 06, 2017	5.950	6.050	5.900	6.000	77,789	+0.05(+0.84%)
Sep 05, 2017	5.800	6.150	5.800	5.950	90,212	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.