Indicators

Liquidity Services (NQ: LQDT )

19.29 +0.17 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.390	7.600	7.320	7.400	66,899	-0.01(-0.13%)
Sep 27, 2019	7.500	7.590	7.210	7.410	87,900	-0.06(-0.80%)
Sep 26, 2019	7.350	7.510	7.230	7.470	43,297	+0.10(+1.36%)
Sep 25, 2019	7.200	7.400	7.130	7.370	90,665	+0.17(+2.36%)
Sep 24, 2019	7.320	7.380	7.180	7.200	45,470	-0.10(-1.37%)
Sep 23, 2019	7.440	7.520	7.220	7.300	63,969	-0.19(-2.54%)
Sep 20, 2019	7.740	7.810	7.450	7.490	254,200	-0.27(-3.48%)
Sep 19, 2019	7.860	8.060	7.740	7.760	40,472	-0.08(-1.02%)
Sep 18, 2019	8.160	8.160	7.790	7.840	79,467	-0.32(-3.92%)
Sep 17, 2019	8.190	8.210	7.990	8.160	44,899	-0.04(-0.49%)
Sep 16, 2019	7.970	8.220	7.910	8.200	56,987	+0.10(+1.23%)
Sep 13, 2019	8.320	8.330	8.050	8.100	68,700	-0.15(-1.82%)
Sep 12, 2019	8.170	8.340	8.100	8.250	60,091	+0.10(+1.23%)
Sep 11, 2019	7.760	8.200	7.760	8.150	87,709	+0.40(+5.16%)
Sep 10, 2019	7.520	7.990	7.350	7.750	110,508	+0.27(+3.61%)
Sep 09, 2019	7.480	7.550	7.413	7.480	44,516	+0.01(+0.13%)
Sep 06, 2019	7.540	7.580	7.440	7.470	60,900	-0.06(-0.80%)
Sep 05, 2019	7.650	7.680	7.460	7.530	105,891	-0.02(-0.26%)
Sep 04, 2019	7.600	7.680	7.490	7.550	44,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.