Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.158	4.158	3.990	4.128	450,782	+0.05(+1.25%)
Sep 27, 2002	4.083	4.208	4.056	4.077	439,523	-0.08(-2.00%)
Sep 26, 2002	4.107	4.170	4.064	4.161	832,726	+0.07(+1.62%)
Sep 25, 2002	4.016	4.107	3.990	4.094	66,665,460	+0.08(+1.89%)
Sep 24, 2002	3.878	4.028	3.878	4.018	561,726	+0.08(+2.08%)
Sep 23, 2002	3.933	3.974	3.883	3.936	32,845,834	-0.02(-0.58%)
Sep 20, 2002	4.132	4.132	3.866	3.959	596,646	-0.15(-3.65%)
Sep 19, 2002	4.170	4.180	4.105	4.109	3,077,717	-0.17(-3.99%)
Sep 18, 2002	4.326	4.326	4.121	4.280	1,286,093	-0.10(-2.30%)
Sep 17, 2002	4.423	4.455	4.375	4.381	337,143	-0.05(-1.03%)
Sep 16, 2002	4.635	4.660	4.264	4.426	924,983	-0.30(-6.43%)
Sep 13, 2002	4.564	4.748	4.563	4.730	242,685	+0.09(+1.88%)
Sep 12, 2002	4.575	4.708	4.571	4.643	44,886	+0.01(+0.12%)
Sep 11, 2002	4.776	4.778	4.569	4.637	56,585	+0.00(+0.00%)
Sep 10, 2002	4.645	4.711	4.561	4.637	157,254	-0.01(-0.16%)
Sep 09, 2002	4.653	4.654	4.419	4.645	87,378	-0.05(-0.97%)
Sep 06, 2002	4.464	4.698	4.464	4.691	69,449	+0.25(+5.56%)
Sep 05, 2002	4.578	4.578	4.419	4.444	86,588	-0.16(-3.55%)
Sep 04, 2002	4.426	4.607	4.390	4.607	119,092	+0.22(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.