Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

93.90 -0.45 (-0.48%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.446 5.769 5.446 5.663 1,053,948 +0.04(+0.78%)
Sep 29, 2003 5.475 5.676 5.475 5.619 366,456 +0.13(+2.32%)
Sep 26, 2003 5.648 5.648 5.332 5.492 304,434 -0.08(-1.43%)
Sep 25, 2003 5.838 5.859 5.572 5.572 412,493 -0.23(-3.99%)
Sep 24, 2003 5.965 5.946 5.804 5.804 427,313 -0.16(-2.71%)
Sep 23, 2003 5.889 6.051 5.862 5.965 1,535,056 +0.09(+1.52%)
Sep 22, 2003 5.813 5.904 5.813 5.876 301,246 -0.01(-0.19%)
Sep 19, 2003 5.747 5.897 5.747 5.887 453,978 +0.10(+1.71%)
Sep 18, 2003 5.680 5.794 5.633 5.788 195,993 +0.12(+2.11%)
Sep 17, 2003 5.680 5.690 5.623 5.669 250,612 -0.04(-0.73%)
Sep 16, 2003 5.756 5.775 5.522 5.711 519,883 -0.02(-0.30%)
Sep 15, 2003 5.861 5.956 5.627 5.728 603,778 -0.19(-3.21%)
Sep 12, 2003 5.800 5.994 5.781 5.918 425,855 -0.00(-0.03%)
Sep 11, 2003 5.724 5.931 5.680 5.919 330,840 +0.22(+3.87%)
Sep 10, 2003 5.623 5.726 5.617 5.699 405,062 +0.04(+0.67%)
Sep 09, 2003 5.726 5.726 5.604 5.661 116,860 -0.03(-0.60%)
Sep 08, 2003 5.623 5.802 5.581 5.695 297,151 +0.12(+2.08%)
Sep 05, 2003 5.737 5.737 5.524 5.579 177,395 -0.13(-2.26%)
Sep 04, 2003 5.667 5.737 5.633 5.709 274,779 -0.01(-0.20%)
Sep 03, 2003 5.680 5.726 5.604 5.720 277,411 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.