Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.799 7.094 6.792 7.067 453,472 +0.18(+2.68%)
Sep 29, 2004 6.799 6.887 6.775 6.883 151,859 +0.05(+0.75%)
Sep 28, 2004 6.809 6.862 6.752 6.832 101,327 +0.08(+1.15%)
Sep 27, 2004 6.934 6.949 6.754 6.754 245,027 -0.19(-2.71%)
Sep 24, 2004 6.925 6.995 6.925 6.942 99,748 +0.01(+0.11%)
Sep 23, 2004 6.982 7.003 6.932 6.934 158,965 -0.01(-0.11%)
Sep 22, 2004 7.061 7.061 6.839 6.942 204,496 -0.10(-1.48%)
Sep 21, 2004 7.044 7.054 6.968 7.046 166,071 +0.05(+0.73%)
Sep 20, 2004 7.001 7.029 6.930 6.995 285,295 +0.06(+0.82%)
Sep 17, 2004 6.917 6.980 6.807 6.938 881,415 +0.10(+1.44%)
Sep 16, 2004 6.777 6.839 6.744 6.839 361,620 +0.10(+1.47%)
Sep 15, 2004 6.746 6.786 6.706 6.740 140,542 -0.00(-0.06%)
Sep 14, 2004 6.837 6.839 6.744 6.744 157,649 -0.09(-1.36%)
Sep 13, 2004 6.767 6.839 6.763 6.837 127,119 +0.09(+1.38%)
Sep 10, 2004 6.759 6.824 6.693 6.744 108,959 -0.08(-1.14%)
Sep 09, 2004 6.820 6.845 6.706 6.822 177,125 +0.03(+0.42%)
Sep 08, 2004 6.835 6.839 6.723 6.794 267,661 -0.03(-0.42%)
Sep 07, 2004 6.763 6.824 6.752 6.822 194,758 +0.11(+1.67%)
Sep 03, 2004 6.710 6.761 6.657 6.710 174,230 +0.03(+0.48%)
Sep 02, 2004 6.632 6.720 6.514 6.678 274,504 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.