Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.10	10.11	9.987	9.994	216,886	-0.12(-1.15%)
Sep 28, 2006	10.08	10.15	10.02	10.11	186,013	+0.08(+0.81%)
Sep 27, 2006	9.953	10.05	9.953	10.03	331,733	+0.04(+0.36%)
Sep 26, 2006	10.21	10.21	9.992	9.992	291,600	-0.19(-1.85%)
Sep 25, 2006	10.05	10.24	10.00	10.18	239,076	+0.13(+1.32%)
Sep 22, 2006	10.16	10.16	9.882	10.05	232,459	-0.12(-1.18%)
Sep 21, 2006	10.03	10.25	10.01	10.17	406,478	+0.17(+1.73%)
Sep 20, 2006	10.00	10.07	9.916	9.994	260,958	+0.06(+0.57%)
Sep 19, 2006	10.08	10.08	9.783	9.937	383,164	-0.10(-1.00%)
Sep 18, 2006	10.02	10.08	9.945	10.04	276,092	-0.01(-0.06%)
Sep 15, 2006	10.14	10.14	10.00	10.04	511,192	-0.02(-0.19%)
Sep 14, 2006	10.19	10.22	10.02	10.06	216,520	-0.15(-1.47%)
Sep 13, 2006	10.17	10.24	10.11	10.21	178,985	+0.05(+0.50%)
Sep 12, 2006	9.846	10.19	9.829	10.16	184,705	+0.33(+3.32%)
Sep 11, 2006	9.804	9.856	9.740	9.835	139,050	+0.01(+0.06%)
Sep 08, 2006	9.802	9.848	9.774	9.829	77,248	+0.07(+0.68%)
Sep 07, 2006	9.745	9.859	9.719	9.763	162,393	-0.02(-0.17%)
Sep 06, 2006	9.918	9.930	9.780	9.780	90,814	-0.18(-1.83%)
Sep 05, 2006	9.899	10.00	9.899	9.962	129,091	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.