Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.79	20.86	20.69	20.79	303,333	-0.17(-0.81%)
Sep 27, 2013	20.88	21.19	20.71	20.96	0	-0.09(-0.44%)
Sep 26, 2013	21.06	21.21	20.68	21.05	112,823	-0.01(-0.04%)
Sep 25, 2013	21.12	21.15	20.96	21.06	178,740	-0.08(-0.40%)
Sep 24, 2013	21.28	21.56	21.10	21.15	190,735	-0.15(-0.72%)
Sep 23, 2013	21.15	21.53	21.09	21.30	189,480	+0.09(+0.44%)
Sep 20, 2013	20.92	21.31	20.91	21.21	0	+0.31(+1.46%)
Sep 19, 2013	20.88	21.04	20.66	20.90	68,766	+0.11(+0.53%)
Sep 18, 2013	20.66	20.97	20.46	20.79	0	+0.16(+0.78%)
Sep 17, 2013	20.34	20.64	20.19	20.63	0	+0.25(+1.25%)
Sep 16, 2013	20.33	20.50	20.22	20.37	0	+0.15(+0.76%)
Sep 13, 2013	20.24	20.37	20.16	20.22	0	+0.09(+0.46%)
Sep 12, 2013	20.21	20.23	20.06	20.13	0	-0.15(-0.75%)
Sep 11, 2013	20.04	20.32	20.03	20.28	0	+0.15(+0.76%)
Sep 10, 2013	19.97	20.21	19.87	20.13	106,159	+0.24(+1.19%)
Sep 09, 2013	19.60	19.90	19.53	19.89	0	+0.32(+1.65%)
Sep 06, 2013	19.77	19.84	19.19	19.57	0	-0.07(-0.35%)
Sep 05, 2013	19.64	19.73	19.57	19.64	0	-0.02(-0.09%)
Sep 04, 2013	19.56	19.82	19.53	19.65	0	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.