Indicators

Selective Ins Group (NQ: SIGI )

96.60 +0.25 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.75	49.34	48.61	49.16	226,346	+0.37(+0.75%)
Sep 28, 2017	48.02	49.02	47.83	48.79	182,823	+0.68(+1.42%)
Sep 27, 2017	47.70	48.89	47.47	48.11	325,391	+0.73(+1.54%)
Sep 26, 2017	47.92	47.92	47.17	47.38	211,416	-0.50(-1.05%)
Sep 25, 2017	47.60	47.99	47.17	47.88	160,768	+0.23(+0.48%)
Sep 22, 2017	47.19	47.88	47.19	47.65	124,950	+0.32(+0.67%)
Sep 21, 2017	47.10	47.70	47.10	47.33	160,843	+0.18(+0.39%)
Sep 20, 2017	46.92	47.47	46.14	47.15	184,801	+0.37(+0.78%)
Sep 19, 2017	46.83	47.28	46.65	46.78	154,965	-0.09(-0.19%)
Sep 18, 2017	47.15	47.15	46.60	46.87	182,100	-0.23(-0.48%)
Sep 15, 2017	46.37	47.31	45.55	47.10	818,749	+0.78(+1.67%)
Sep 14, 2017	45.78	46.42	45.65	46.33	179,691	+0.41(+0.89%)
Sep 13, 2017	45.23	46.17	42.54	45.92	171,063	+0.46(+1.00%)
Sep 12, 2017	45.92	46.01	45.23	45.46	142,096	-0.46(-0.99%)
Sep 11, 2017	45.73	46.42	42.68	45.92	306,259	+1.55(+3.50%)
Sep 08, 2017	42.31	44.73	42.31	44.36	231,870	+1.73(+4.07%)
Sep 07, 2017	43.13	43.13	42.24	42.63	393,212	-0.46(-1.06%)
Sep 06, 2017	43.41	43.82	43.02	43.09	555,673	-0.32(-0.74%)
Sep 05, 2017	45.96	46.05	43.27	43.41	334,346	-2.88(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.