Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.63	58.71	56.38	58.69	277,852	+0.88(+1.52%)
Sep 27, 2018	57.90	58.50	57.58	57.81	246,382	-0.05(-0.08%)
Sep 26, 2018	58.37	58.69	57.67	57.86	208,020	-0.51(-0.87%)
Sep 25, 2018	57.86	58.55	57.44	58.37	282,671	+0.60(+1.04%)
Sep 24, 2018	58.97	59.84	57.72	57.76	233,720	-1.20(-2.04%)
Sep 21, 2018	59.47	59.52	58.60	58.97	538,825	-0.46(-0.78%)
Sep 20, 2018	59.38	59.47	59.01	59.43	143,638	+0.42(+0.70%)
Sep 19, 2018	59.80	59.84	57.97	59.01	255,062	-0.79(-1.31%)
Sep 18, 2018	60.40	60.40	59.80	59.80	126,450	-0.51(-0.84%)
Sep 17, 2018	60.77	60.77	59.80	60.31	164,304	-0.32(-0.53%)
Sep 14, 2018	59.75	60.93	59.43	60.63	167,598	+0.83(+1.39%)
Sep 13, 2018	58.92	59.98	58.92	59.80	125,357	+1.06(+1.81%)
Sep 12, 2018	58.18	59.01	57.72	58.73	182,496	+0.60(+1.03%)
Sep 11, 2018	58.55	58.55	58.04	58.13	141,526	-0.60(-1.02%)
Sep 10, 2018	59.61	59.75	58.64	58.73	100,748	-0.74(-1.24%)
Sep 07, 2018	59.34	59.75	58.73	59.47	146,175	-0.09(-0.16%)
Sep 06, 2018	59.71	60.17	59.47	59.57	107,196	-0.09(-0.16%)
Sep 05, 2018	59.01	59.80	59.01	59.66	84,079	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.