Indicators

Selective Ins Group (NQ: SIGI )

97.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.77	70.69	69.77	70.30	421,612	+0.62(+0.89%)
Sep 27, 2019	71.23	71.23	69.40	69.68	223,978	-1.37(-1.93%)
Sep 26, 2019	70.64	71.26	70.31	71.05	303,312	+0.48(+0.68%)
Sep 25, 2019	70.20	71.14	69.66	70.58	413,842	+0.48(+0.68%)
Sep 24, 2019	70.19	71.11	69.95	70.10	533,282	+0.03(+0.04%)
Sep 23, 2019	69.71	70.31	69.19	70.07	669,425	+0.52(+0.75%)
Sep 20, 2019	70.45	70.53	69.37	69.55	11,341,482	-0.92(-1.30%)
Sep 19, 2019	70.74	71.45	70.11	70.46	298,143	-0.07(-0.09%)
Sep 18, 2019	70.89	71.13	69.92	70.53	490,186	-0.32(-0.45%)
Sep 17, 2019	70.15	71.25	70.07	70.85	236,892	+0.60(+0.85%)
Sep 16, 2019	70.13	70.74	69.75	70.25	400,796	-0.22(-0.31%)
Sep 13, 2019	70.99	71.04	70.21	70.46	342,277	-0.28(-0.40%)
Sep 12, 2019	70.92	71.17	69.89	70.74	427,048	+0.16(+0.23%)
Sep 11, 2019	70.03	70.93	69.40	70.59	347,684	+0.36(+0.51%)
Sep 10, 2019	71.12	71.15	69.51	70.23	431,291	-0.88(-1.24%)
Sep 09, 2019	72.18	72.18	68.63	71.11	830,907	-2.53(-3.44%)
Sep 06, 2019	74.44	75.12	73.51	73.64	212,212	-0.65(-0.88%)
Sep 05, 2019	74.28	75.40	73.68	74.30	311,450	+0.41(+0.56%)
Sep 04, 2019	74.12	74.23	72.90	73.89	136,168	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.