Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0100 (-6.90%)
Official Closing Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.950 1.970 1.870 1.930 39,962 -0.04(-2.03%)
Sep 29, 2021 1.970 1.990 1.910 1.970 62,900 -0.01(-0.51%)
Sep 28, 2021 2.020 2.020 1.950 1.980 42,622 -0.04(-1.98%)
Sep 27, 2021 2.060 2.130 2.020 2.020 93,931 -0.04(-1.94%)
Sep 24, 2021 2.020 2.080 2.010 2.060 54,294 +0.04(+1.98%)
Sep 23, 2021 2.000 2.040 1.970 2.020 85,822 +0.05(+2.54%)
Sep 22, 2021 2.000 2.000 1.950 1.970 53,178 +0.06(+3.14%)
Sep 21, 2021 2.070 2.070 1.910 1.910 101,427 -0.03(-1.55%)
Sep 20, 2021 1.940 1.950 1.860 1.940 109,178 +0.00(+0.00%)
Sep 17, 2021 2.000 2.090 1.920 1.940 81,612 -0.08(-3.96%)
Sep 16, 2021 2.050 2.080 1.980 2.020 90,200 -0.03(-1.46%)
Sep 15, 2021 2.060 2.090 2.010 2.050 187,717 -0.05(-2.38%)
Sep 14, 2021 2.000 2.100 2.000 2.100 101,272 +0.03(+1.45%)
Sep 13, 2021 2.000 2.090 1.990 2.070 89,218 +0.03(+1.47%)
Sep 10, 2021 2.100 2.300 2.030 2.040 89,056 -0.05(-2.39%)
Sep 09, 2021 2.070 2.100 2.010 2.090 75,171 +0.07(+3.47%)
Sep 08, 2021 2.100 2.170 2.000 2.020 111,395 -0.09(-4.27%)
Sep 07, 2021 1.970 2.000 1.950 2.110 98,907 -0.03(-1.40%)
Sep 03, 2021 2.140 2.140 2.140 0 +0.03(+1.42%)
Sep 02, 2021 2.190 2.190 2.100 2.110 22,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.