Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.95	20.06	19.78	19.87	509,626	-0.07(-0.33%)
Sep 28, 2017	19.68	20.00	19.68	19.94	410,458	+0.28(+1.41%)
Sep 27, 2017	19.98	19.99	19.63	19.66	464,352	-0.29(-1.45%)
Sep 26, 2017	20.22	20.23	19.91	19.95	525,833	-0.28(-1.37%)
Sep 25, 2017	20.24	20.30	20.19	20.23	154,499	+0.01(+0.03%)
Sep 22, 2017	20.41	20.43	20.18	20.22	279,388	-0.12(-0.60%)
Sep 21, 2017	20.27	20.45	20.20	20.35	219,057	+0.09(+0.44%)
Sep 20, 2017	20.18	20.41	20.13	20.26	460,104	+0.09(+0.44%)
Sep 19, 2017	20.30	20.30	20.14	20.17	238,082	-0.07(-0.33%)
Sep 18, 2017	20.29	20.38	20.16	20.23	700,829	-0.02(-0.08%)
Sep 15, 2017	20.44	20.49	20.21	20.25	673,435	-0.09(-0.46%)
Sep 14, 2017	20.24	20.39	20.15	20.35	161,236	+0.08(+0.38%)
Sep 13, 2017	20.58	20.58	20.25	20.27	222,576	-0.27(-1.30%)
Sep 12, 2017	20.80	20.84	20.51	20.53	212,282	-0.30(-1.44%)
Sep 11, 2017	20.86	20.88	20.78	20.83	189,147	-0.04(-0.21%)
Sep 08, 2017	20.80	20.93	20.71	20.88	214,705	+0.04(+0.21%)
Sep 07, 2017	20.67	20.85	20.61	20.83	281,632	+0.24(+1.19%)
Sep 06, 2017	20.46	20.86	20.40	20.59	236,205	+0.11(+0.52%)
Sep 05, 2017	20.47	20.55	20.34	20.48	353,941	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.