Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1475 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1475 0 +0.01(+5.36%)
May 08, 2024 0.1436 0.1472 0.1400 0.1400 10,600 -0.01(-4.11%)
May 07, 2024 0.1460 0.1460 0.1460 0.1460 100 -0.01(-4.70%)
May 06, 2024 0.1600 0.1600 0.1506 0.1532 60,000 -0.00(-1.16%)
May 03, 2024 0.1487 0.1550 0.1420 0.1550 72,700 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.02(+15.56%)
May 01, 2024 0.1247 0.1350 0.1200 0.1298 26,500 +0.02(+18.54%)
Apr 29, 2024 0.1095 0 -0.01(-6.81%)
Apr 26, 2024 0.1200 0.1200 0.1174 0.1175 9,000 +0.00(+2.17%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+7.08%)
Apr 17, 2024 0.1074 0 -0.01(-10.80%)
Apr 16, 2024 0.1230 0.1269 0.1204 0.1204 23,210 -0.02(-13.69%)
Apr 12, 2024 0.1395 0 -0.01(-6.12%)
Apr 11, 2024 0.1224 0.1500 0.1224 0.1486 60,800 +0.03(+23.83%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 10,001 +0.01(+10.09%)
Apr 09, 2024 0.1090 0.1090 0.1090 0.1090 5,000 +0.01(+10.10%)
Apr 04, 2024 0.0990 0 +0.02(+30.78%)
Mar 22, 2024 0.0757 0 -0.01(-8.35%)
Mar 19, 2024 0.0826 0 +0.01(+8.54%)
Mar 18, 2024 0.0761 0.0761 0.0761 0.0761 100 -0.01(-10.47%)
Mar 14, 2024 0.0850 0 +0.00(+4.04%)
Mar 01, 2024 0.0817 0 -0.00(-3.08%)
Feb 29, 2024 0.0843 0.0843 0.0843 0.0843 366 +0.01(+14.23%)
Feb 28, 2024 0.0738 0.0738 0.0738 0.0738 5,400 -0.01(-7.87%)
Feb 26, 2024 0.0801 0 +0.01(+14.43%)
Feb 23, 2024 0.0736 0.0736 0.0700 0.0700 24,000 -0.02(-21.17%)
Feb 21, 2024 0.0888 0 +0.00(+0.00%)
Feb 20, 2024 0.0888 0.0888 0.0888 0.0888 2,000 -0.00(-1.33%)
Feb 14, 2024 0.0900 0 -0.00(-4.56%)
Jan 30, 2024 0.0943 0 -0.01(-10.95%)
Jan 25, 2024 0.1059 0 +0.00(+4.85%)
Jan 23, 2024 0.1010 0 -0.00(-3.16%)
Jan 22, 2024 0.1043 0.1043 0.1019 0.1043 12,000 -0.01(-5.53%)
Jan 10, 2024 0.1104 0 +0.00(+2.32%)
Jan 08, 2024 0.1079 0 -0.00(-0.09%)
Jan 05, 2024 0.1066 0.1100 0.1057 0.1080 60,000 -0.02(-14.22%)
Dec 26, 2023 0.1259 0 +0.03(+31.83%)
Dec 22, 2023 0.0955 0.0955 0.0955 0.0955 15,000 +0.02(+19.67%)
Dec 15, 2023 0.0798 0 -0.00(-3.86%)
Dec 13, 2023 0.0830 0 -0.00(-3.49%)
Dec 12, 2023 0.0906 0.0906 0.0831 0.0860 90,500 -0.01(-8.51%)
Dec 11, 2023 0.1020 0.1020 0.0940 0.0940 83,000 -0.01(-6.93%)
Dec 06, 2023 0.1010 0 +0.00(+0.10%)
Dec 05, 2023 0.1055 0.1055 0.1009 0.1009 68,500 -0.00(-0.88%)
Dec 04, 2023 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-12.92%)
Dec 01, 2023 0.1125 0.1169 0.1125 0.1169 5,716 +0.02(+16.90%)
Nov 29, 2023 0.1000 0 -0.02(-14.38%)
Nov 28, 2023 0.1154 0.1168 0.1154 0.1168 16,200 -0.00(-2.67%)
Nov 20, 2023 0.1200 0 +0.00(+0.00%)
Nov 16, 2023 0.1200 0 -0.00(-0.91%)
Nov 15, 2023 0.1211 0.1211 0.1211 0.1211 3,500 +0.00(+0.83%)
Nov 14, 2023 0.1185 0.1235 0.1185 0.1201 50,000 +0.01(+4.43%)
Nov 10, 2023 0.1150 10,000 -0.00(-0.78%)
Nov 09, 2023 0.1125 0.1159 0.1125 0.1159 1,500 -0.00(-2.93%)
Nov 06, 2023 0.1194 0 +0.01(+6.13%)
Nov 02, 2023 0.1125 0 +0.00(+0.00%)
Nov 01, 2023 0.1125 0.1125 0.1125 0.1125 133 -0.03(-19.53%)
Oct 19, 2023 0.1398 0 +0.01(+7.54%)
Oct 18, 2023 0.1300 0.1300 0.1250 0.1300 8,670 -0.02(-10.96%)
Oct 11, 2023 0.1460 0 -0.00(-1.35%)
Oct 04, 2023 0.1480 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.