Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

0.4650 -0.0280 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.4820 0.4985 0.4750 0.4930 24,402 +0.01(+2.07%)
Sep 18, 2024 0.4966 0.4997 0.4650 0.4830 35,605 +0.00(+0.48%)
Sep 17, 2024 0.4900 0.5020 0.4510 0.4807 194,900 -0.02(-4.24%)
Sep 16, 2024 0.5300 0.5400 0.4800 0.5020 146,470 -0.03(-5.25%)
Sep 13, 2024 0.5200 0.5300 0.5101 0.5298 27,072 +0.01(+2.48%)
Sep 12, 2024 0.5300 0.5400 0.5103 0.5170 32,180 -0.00(-0.58%)
Sep 11, 2024 0.5600 0.5600 0.5100 0.5200 40,497 -0.02(-3.35%)
Sep 10, 2024 0.5424 0.5625 0.5200 0.5380 56,366 +0.01(+1.30%)
Sep 09, 2024 0.5501 0.5890 0.5206 0.5311 109,792 -0.02(-3.24%)
Sep 06, 2024 0.5700 0.5988 0.5276 0.5489 59,963 -0.02(-3.70%)
Sep 05, 2024 0.5810 0.5988 0.5610 0.5700 44,055 -0.04(-6.56%)
Sep 04, 2024 0.6000 0.6100 0.5706 0.6100 35,749 -0.01(-1.45%)
Sep 03, 2024 0.6010 0.6250 0.5900 0.6190 128,324 -0.02(-3.28%)
Aug 30, 2024 0.6300 0.6700 0.6201 0.6400 12,652 +0.00(+0.31%)
Aug 29, 2024 0.6313 0.6400 0.6120 0.6380 29,656 +0.01(+1.06%)
Aug 28, 2024 0.6600 0.6640 0.6300 0.6313 29,520 -0.02(-3.47%)
Aug 27, 2024 0.6750 0.6750 0.6211 0.6540 46,778 -0.03(-3.68%)
Aug 26, 2024 0.6300 0.6800 0.6287 0.6790 69,952 +0.04(+6.09%)
Aug 23, 2024 0.6580 0.6580 0.6000 0.6400 63,507 -0.01(-0.93%)
Aug 22, 2024 0.6580 0.6580 0.6310 0.6460 65,954 +0.02(+2.49%)
Aug 21, 2024 0.6310 0.6600 0.6299 0.6303 76,155 -0.02(-3.02%)
Aug 20, 2024 0.6400 0.6551 0.6141 0.6499 82,223 -0.00(-0.09%)
Aug 19, 2024 0.7300 0.7580 0.6100 0.6505 841,936 -0.03(-4.48%)
Aug 16, 2024 0.6800 0.7380 0.6800 0.6810 122,684 -0.03(-4.08%)
Aug 15, 2024 0.6870 0.7500 0.6801 0.7100 205,303 -0.02(-2.14%)
Aug 14, 2024 0.6825 0.7500 0.6651 0.7255 751,949 +0.02(+2.36%)
Aug 13, 2024 0.5600 0.7190 0.5600 0.7088 1,801,980 +0.15(+25.85%)
Aug 12, 2024 0.6400 0.6500 0.5431 0.5632 16,478,507 +0.04(+8.06%)
Aug 09, 2024 0.5150 0.5333 0.5150 0.5212 3,716,661 +0.01(+1.20%)
Aug 08, 2024 0.5190 0.5300 0.4971 0.5150 14,311 -0.01(-0.96%)
Aug 07, 2024 0.5000 0.5295 0.4965 0.5200 33,855 +0.02(+4.92%)
Aug 06, 2024 0.5220 0.5361 0.4789 0.4956 169,125 -0.03(-6.49%)
Aug 05, 2024 0.6201 0.6201 0.4801 0.5300 269,607 -0.11(-17.06%)
Aug 02, 2024 0.6815 0.6858 0.6300 0.6390 44,793 -0.02(-3.03%)
Aug 01, 2024 0.6551 0.6599 0.6318 0.6590 201,999 +0.00(+0.61%)
Jul 31, 2024 0.6698 0.6698 0.6400 0.6550 107,030 -0.00(-0.62%)
Jul 30, 2024 0.6601 0.6699 0.6303 0.6591 53,617 -0.01(-1.47%)
Jul 29, 2024 0.6701 0.6799 0.6450 0.6689 80,076 -0.01(-1.23%)
Jul 26, 2024 0.6990 0.6990 0.6505 0.6772 86,403 -0.01(-1.08%)
Jul 25, 2024 0.6900 0.7009 0.6845 0.6846 63,471 +0.00(+0.01%)
Jul 24, 2024 0.7000 0.7199 0.6760 0.6845 128,060 -0.03(-4.27%)
Jul 23, 2024 0.7300 0.7400 0.7001 0.7150 261,805 -0.01(-1.84%)
Jul 22, 2024 0.7200 0.7398 0.7051 0.7284 166,077 -0.02(-2.88%)
Jul 19, 2024 0.7200 0.9400 0.7200 0.7500 1,964,681 +0.02(+2.59%)
Jul 18, 2024 0.7100 0.7486 0.7100 0.7311 52,760 +0.00(+0.29%)
Jul 17, 2024 0.7400 0.7700 0.7100 0.7290 200,753 -0.02(-2.61%)
Jul 16, 2024 0.7870 0.8000 0.7199 0.7485 246,328 -0.05(-6.34%)
Jul 15, 2024 0.8000 0.8061 0.7700 0.7992 127,176 -0.00(-0.15%)
Jul 12, 2024 0.8200 0.8200 0.7910 0.8004 199,223 -0.01(-1.78%)
Jul 11, 2024 0.8310 0.8350 0.8009 0.8149 191,228 -0.01(-1.31%)
Jul 10, 2024 0.8300 0.8500 0.8250 0.8257 144,402 -0.00(-0.52%)
Jul 09, 2024 0.8700 0.8700 0.8105 0.8300 116,469 -0.03(-3.49%)
Jul 08, 2024 0.8200 0.8700 0.8100 0.8600 114,344 +0.04(+4.32%)
Jul 05, 2024 0.9002 0.9002 0.8000 0.8244 548,266 -0.12(-12.30%)
Jul 03, 2024 0.8200 1.070 0.7900 0.9400 1,672,138 +0.12(+15.20%)
Jul 02, 2024 0.8100 0.8300 0.7800 0.8160 308,988 +0.01(+1.30%)
Jul 01, 2024 0.8009 0.8400 0.8000 0.8055 92,636 -0.01(-1.00%)
Jun 28, 2024 0.8330 0.8624 0.8004 0.8136 101,687 -0.03(-3.89%)
Jun 27, 2024 0.8600 0.9000 0.8260 0.8465 95,249 +0.00(+0.17%)
Jun 26, 2024 0.8300 0.8690 0.8143 0.8451 83,223 +0.02(+3.05%)
Jun 25, 2024 0.8100 0.8820 0.8100 0.8201 171,840 -0.02(-1.90%)
Jun 24, 2024 0.8200 0.8424 0.8108 0.8360 92,231 +0.01(+0.70%)
Jun 21, 2024 0.8408 0.8668 0.8200 0.8302 225,967 -0.04(-4.22%)
Jun 20, 2024 0.9800 0.9800 0.8074 0.8668 393,614 -0.15(-15.02%)
Jun 18, 2024 0.8500 1.070 0.8404 1.020 1,920,117 +0.17(+20.03%)
Jun 17, 2024 0.8900 0.8925 0.7875 0.8498 1,165,421 -0.03(-3.43%)
Jun 14, 2024 1.100 1.170 0.8500 0.8800 29,518,988 +0.06(+7.29%)
Jun 13, 2024 0.8201 0.8549 0.8200 0.8202 10,894 -0.03(-3.49%)
Jun 12, 2024 0.8240 0.8499 0.8200 0.8499 11,417 -0.01(-1.16%)
Jun 11, 2024 0.8600 0.8690 0.8031 0.8599 32,136 -0.01(-1.05%)
Jun 10, 2024 0.8102 0.8722 0.8003 0.8690 43,820 +0.07(+8.60%)
Jun 07, 2024 0.8100 0.8401 0.8000 0.8002 32,277 -0.04(-4.94%)
Jun 06, 2024 0.8700 0.8722 0.8200 0.8418 30,821 +0.02(+2.48%)
Jun 05, 2024 0.8000 0.8711 0.7759 0.8214 50,964 +0.01(+0.77%)
Jun 04, 2024 0.8300 0.8399 0.7749 0.8151 77,417 -0.02(-2.56%)
Jun 03, 2024 0.8963 0.9165 0.8275 0.8365 40,013 -0.02(-2.73%)
May 31, 2024 0.8400 0.9200 0.8400 0.8600 65,681 +0.01(+1.65%)
May 30, 2024 0.9400 0.9800 0.8244 0.8460 300,385 -0.10(-10.95%)
May 29, 2024 1.010 1.060 0.9300 0.9500 179,149 -0.06(-5.94%)
May 28, 2024 1.030 1.060 1.010 1.010 135,807 -0.05(-4.72%)
May 24, 2024 1.180 1.180 1.030 1.060 409,289 -0.20(-15.87%)
May 23, 2024 1.000 1.460 0.9900 1.260 2,597,035 +0.28(+28.56%)
May 22, 2024 1.010 1.020 0.9800 0.9801 46,125 -0.02(-1.99%)
May 21, 2024 1.025 1.025 0.9800 1.000 39,040 +0.00(+0.00%)
May 20, 2024 1.020 1.020 0.9956 1.000 79,572 -0.04(-3.85%)
May 17, 2024 1.050 1.060 1.040 1.040 11,768 +0.00(+0.00%)
May 16, 2024 1.050 1.050 1.020 1.040 14,454 +0.01(+0.48%)
May 15, 2024 1.040 1.060 1.020 1.035 17,897 -0.01(-0.48%)
May 14, 2024 1.050 1.090 1.020 1.040 37,368 -0.02(-1.89%)
May 13, 2024 1.030 1.097 1.030 1.060 12,824 +0.01(+0.89%)
May 10, 2024 1.070 1.078 1.050 1.051 19,709 -0.02(-1.80%)
May 09, 2024 1.080 1.080 1.050 1.070 16,214 +0.02(+1.90%)
May 08, 2024 1.100 1.110 1.050 1.050 40,242 -0.04(-3.66%)
May 07, 2024 1.070 1.150 1.040 1.090 647,547 +0.03(+2.83%)
May 06, 2024 1.010 1.130 1.010 1.060 142,989 +0.05(+4.95%)
May 03, 2024 1.050 1.050 1.010 1.010 19,503 -0.03(-2.88%)
May 02, 2024 1.040 1.070 1.016 1.040 12,390 +0.00(+0.00%)
May 01, 2024 1.080 1.080 1.010 1.040 25,550 +0.02(+1.96%)
Apr 30, 2024 1.030 1.030 1.010 1.020 23,608 -0.01(-0.97%)
Apr 29, 2024 1.040 1.045 1.012 1.030 25,459 -0.01(-0.97%)
Apr 26, 2024 1.040 1.050 1.030 1.040 6,722 +0.00(+0.01%)
Apr 25, 2024 1.060 1.080 1.000 1.040 37,071 -0.01(-0.95%)
Apr 24, 2024 1.000 1.070 1.000 1.050 50,945 +0.03(+2.94%)
Apr 23, 2024 1.000 1.030 1.000 1.020 30,237 +0.01(+0.99%)
Apr 22, 2024 1.030 1.030 1.010 1.010 12,268 -0.02(-1.94%)
Apr 19, 2024 1.020 1.030 1.010 1.030 22,205 +0.00(+0.00%)
Apr 18, 2024 1.020 1.040 1.010 1.030 10,088 -0.01(-0.96%)
Apr 17, 2024 1.040 1.050 1.010 1.040 15,916 +0.02(+1.96%)
Apr 16, 2024 1.020 1.020 1.010 1.020 31,288 +0.00(+0.00%)
Apr 15, 2024 1.060 1.060 1.020 1.020 24,877 -0.04(-3.77%)
Apr 12, 2024 1.030 1.080 1.020 1.060 34,721 +0.03(+2.91%)
Apr 11, 2024 1.010 1.050 1.010 1.030 18,110 +0.02(+1.98%)
Apr 10, 2024 1.030 1.060 1.000 1.010 41,633 -0.03(-2.88%)
Apr 09, 2024 1.140 1.150 1.020 1.040 202,836 -0.13(-11.11%)
Apr 08, 2024 1.150 1.230 1.150 1.170 124,163 +0.01(+0.86%)
Apr 05, 2024 1.210 1.238 1.150 1.160 100,502 -0.06(-4.92%)
Apr 04, 2024 1.200 1.269 1.150 1.220 124,461 +0.04(+3.39%)
Apr 03, 2024 1.160 1.280 1.120 1.180 323,515 +0.03(+2.61%)
Apr 02, 2024 1.120 1.180 1.100 1.150 56,200 +0.01(+0.88%)
Apr 01, 2024 1.170 1.170 1.100 1.140 49,401 +0.00(+0.00%)
Mar 28, 2024 1.197 1.160 1.120 1.140 111,850 -0.04(-3.39%)
Mar 27, 2024 1.220 1.220 1.160 1.180 72,024 -0.05(-4.07%)
Mar 26, 2024 1.270 1.270 1.220 1.230 47,182 -0.05(-3.91%)
Mar 25, 2024 1.330 1.330 1.260 1.280 47,583 -0.02(-1.54%)
Mar 22, 2024 1.270 1.330 1.240 1.300 159,158 +0.03(+2.36%)
Mar 21, 2024 1.370 1.410 1.250 1.270 184,612 -0.16(-11.19%)
Mar 20, 2024 1.240 1.480 1.240 1.430 855,965 +0.19(+15.32%)
Mar 19, 2024 1.220 1.330 1.180 1.240 288,176 -0.01(-0.80%)
Mar 18, 2024 1.210 1.500 1.210 1.250 553,388 +0.04(+3.31%)
Mar 15, 2024 1.270 1.300 1.180 1.210 96,860 -0.08(-6.20%)
Mar 14, 2024 1.370 1.370 1.180 1.290 169,532 -0.07(-5.15%)
Mar 13, 2024 1.450 1.500 1.300 1.360 198,125 -0.11(-7.48%)
Mar 12, 2024 1.560 1.630 1.400 1.470 404,893 -0.17(-10.37%)
Mar 11, 2024 1.690 1.990 1.640 1.640 1,272,752 -0.41(-20.00%)
Mar 08, 2024 2.800 3.100 1.800 2.050 55,065,220 +0.93(+83.04%)
Mar 07, 2024 1.390 1.390 1.100 1.120 4,359,432 -0.25(-18.15%)
Mar 06, 2024 1.320 1.370 1.150 1.368 290,370 -0.00(-0.12%)
Mar 05, 2024 1.390 1.440 1.220 1.370 661,392 -0.05(-3.52%)
Mar 04, 2024 1.540 1.650 1.250 1.420 15,074,832 +0.37(+35.24%)
Mar 01, 2024 1.030 1.099 0.9200 1.050 4,293,431 +0.03(+2.94%)
Feb 29, 2024 0.9000 1.100 0.8619 1.020 430,160 +0.14(+15.80%)
Feb 28, 2024 0.8543 0.9075 0.8543 0.8808 53,961 +0.07(+8.25%)
Feb 27, 2024 0.8399 0.8600 0.8136 0.8137 48,803 -0.01(-0.77%)
Feb 26, 2024 0.8100 0.8600 0.7900 0.8200 23,730 -0.01(-1.09%)
Feb 23, 2024 0.8100 0.8400 0.8000 0.8290 51,055 +0.02(+2.19%)
Feb 22, 2024 0.8365 0.8500 0.8111 0.8112 43,801 +0.00(+0.01%)
Feb 21, 2024 0.8300 0.8779 0.8010 0.8111 35,850 -0.06(-6.56%)
Feb 20, 2024 0.8658 0.8728 0.8062 0.8680 47,965 +0.04(+4.58%)
Feb 16, 2024 0.8500 0.9000 0.8300 0.8300 42,833 +0.01(+0.61%)
Feb 15, 2024 0.8924 0.9347 0.8222 0.8250 73,204 -0.10(-10.33%)
Feb 14, 2024 0.9276 0.9500 0.8901 0.9200 65,434 +0.02(+2.22%)
Feb 13, 2024 0.9197 0.9499 0.8900 0.9000 42,341 -0.05(-5.07%)
Feb 12, 2024 1.000 1.020 0.9000 0.9481 87,412 +0.03(+3.62%)
Feb 09, 2024 0.9101 0.9874 0.8800 0.9150 68,143 +0.00(+0.38%)
Feb 08, 2024 0.9500 0.9651 0.9101 0.9115 34,031 -0.03(-3.03%)
Feb 07, 2024 0.9800 1.030 0.9302 0.9400 58,848 -0.06(-5.59%)
Feb 06, 2024 1.080 1.080 0.9502 0.9957 30,917 -0.08(-7.81%)
Feb 05, 2024 1.150 1.150 1.030 1.080 30,406 +0.05(+4.85%)
Feb 02, 2024 1.000 1.050 0.9900 1.030 19,097 +0.05(+5.10%)
Feb 01, 2024 0.9973 0.9973 0.9500 0.9800 35,243 +0.03(+3.32%)
Jan 31, 2024 0.9900 0.9900 0.9278 0.9485 24,127 +0.01(+0.90%)
Jan 30, 2024 0.9100 0.9900 0.9100 0.9400 17,900 +0.04(+4.43%)
Jan 29, 2024 0.9300 0.9500 0.9000 0.9001 22,018 +0.00(+0.01%)
Jan 26, 2024 0.9600 1.000 0.9000 0.9000 38,027 -0.09(-9.18%)
Jan 25, 2024 1.050 1.078 0.8500 0.9910 80,187 -0.05(-4.71%)
Jan 24, 2024 1.130 1.190 1.040 1.040 88,812 -0.12(-10.34%)
Jan 23, 2024 1.190 1.240 1.150 1.160 19,964 -0.04(-3.33%)
Jan 22, 2024 1.210 1.300 1.200 1.200 41,041 +0.03(+2.56%)
Jan 19, 2024 1.240 1.240 1.130 1.170 25,784 +0.00(+0.00%)
Jan 18, 2024 1.120 1.300 1.120 1.170 35,702 +0.03(+2.63%)
Jan 17, 2024 1.500 1.550 1.060 1.140 140,362 -0.42(-26.92%)
Jan 16, 2024 1.630 1.627 1.500 1.560 54,119 -0.06(-3.70%)
Jan 12, 2024 1.740 1.791 1.600 1.620 84,435 -0.17(-9.50%)
Jan 11, 2024 2.140 2.140 1.770 1.790 131,757 -0.25(-12.25%)
Jan 10, 2024 2.530 2.530 1.930 2.040 320,184 -0.57(-21.84%)
Jan 09, 2024 2.770 2.880 2.400 2.610 161,203 -0.27(-9.38%)
Jan 08, 2024 2.390 2.970 2.380 2.880 721,756 +0.14(+5.11%)
Jan 05, 2024 4.050 4.290 2.520 2.740 30,527,564 +1.01(+58.38%)
Jan 04, 2024 1.840 1.950 1.600 1.730 99,978 -0.24(-11.96%)
Jan 03, 2024 1.950 2.000 1.862 1.965 4,817 +0.05(+2.34%)
Jan 02, 2024 2.110 2.110 1.850 1.920 31,775 -0.13(-6.34%)
Dec 29, 2023 2.050 2.400 1.950 2.050 31,756 +0.00(+0.00%)
Dec 28, 2023 1.950 2.441 1.950 2.050 111,157 +0.08(+4.33%)
Dec 27, 2023 1.940 2.240 1.833 1.965 105,174 +0.01(+0.26%)
Dec 26, 2023 2.050 2.336 1.901 1.960 256,983 +0.01(+0.51%)
Dec 22, 2023 2.260 2.380 1.770 1.950 43,336 -0.32(-14.16%)
Dec 21, 2023 2.460 2.640 2.100 2.272 41,725 -0.23(-9.12%)
Dec 20, 2023 2.550 2.650 2.300 2.500 9,725 -0.11(-4.22%)
Dec 19, 2023 2.810 2.860 2.610 2.610 5,769 -0.34(-11.52%)
Dec 18, 2023 2.720 3.000 2.720 2.950 11,326 -0.37(-11.15%)
Dec 15, 2023 2.550 3.320 2.512 3.320 26,205 +0.54(+19.43%)
Dec 14, 2023 2.800 2.800 2.500 2.780 22,349 +0.08(+3.15%)
Dec 13, 2023 2.825 2.837 2.695 2.695 3,288 -0.13(-4.58%)
Dec 12, 2023 2.850 2.950 2.600 2.825 4,022 -0.12(-4.16%)
Dec 11, 2023 2.950 2.950 2.850 2.947 1,744 +0.00(+0.07%)
Dec 08, 2023 2.950 2.950 2.855 2.945 3,984 -0.01(-0.17%)
Dec 07, 2023 2.900 2.950 2.900 2.950 641 +0.00(+0.00%)
Dec 06, 2023 2.900 2.950 2.850 2.950 4,006 +0.00(+0.00%)
Dec 05, 2023 2.950 2.950 2.800 2.950 7,842 +0.08(+2.63%)
Dec 04, 2023 2.999 2.999 2.874 2.874 1,093 -0.12(-4.17%)
Dec 01, 2023 2.850 3.000 2.850 2.999 5,317 +0.15(+5.23%)
Nov 30, 2023 2.925 3.000 2.850 2.850 2,410 -0.15(-4.97%)
Nov 29, 2023 3.000 3.000 2.975 2.999 6,129 +0.00(+0.17%)
Nov 28, 2023 3.000 3.000 2.975 2.994 13,282 +0.00(+0.15%)
Nov 27, 2023 3.000 3.150 2.966 2.990 18,372 +0.01(+0.18%)
Nov 24, 2023 2.850 3.000 2.850 2.985 2,729 +0.01(+0.32%)
Nov 22, 2023 3.000 3.000 2.861 2.975 10,701 -0.21(-6.59%)
Nov 21, 2023 3.150 3.495 2.510 3.185 203,270 +0.06(+1.94%)
Nov 20, 2023 3.000 3.124 2.975 3.124 1,954 +0.12(+4.15%)
Nov 17, 2023 3.050 3.200 3.000 3.000 5,893 -0.20(-6.25%)
Nov 16, 2023 3.025 3.225 3.025 3.200 1,226 -0.05(-1.43%)
Nov 15, 2023 3.000 3.250 3.000 3.247 4,964 +0.20(+6.44%)
Nov 14, 2023 3.150 3.150 3.050 3.050 773 -0.10(-3.17%)
Nov 13, 2023 3.050 3.200 3.050 3.150 592 -0.05(-1.56%)
Nov 10, 2023 3.250 3.250 3.200 3.200 931 +0.05(+1.59%)
Nov 09, 2023 3.200 3.200 3.150 3.150 426 -0.05(-1.53%)
Nov 08, 2023 3.000 3.200 3.000 3.199 1,777 +0.15(+4.89%)
Nov 07, 2023 3.200 3.200 3.050 3.050 1,154 -0.06(-1.91%)
Nov 06, 2023 3.000 3.245 3.000 3.110 849 +0.13(+4.52%)
Nov 03, 2023 3.100 3.100 2.975 2.975 849 -0.05(-1.65%)
Nov 02, 2023 3.098 3.100 3.000 3.025 2,127 +0.07(+2.54%)
Nov 01, 2023 2.950 3.000 2.950 2.950 285 -0.10(-3.28%)
Oct 31, 2023 2.950 3.099 2.950 3.050 1,108 +0.00(+0.00%)
Oct 30, 2023 3.050 3.250 3.050 3.050 1,169 -0.05(-1.61%)
Oct 27, 2023 3.100 3.100 3.100 3.100 299 -0.10(-3.13%)
Oct 26, 2023 3.200 3.200 3.056 3.200 164 -0.06(-1.84%)
Oct 25, 2023 3.050 3.260 3.050 3.260 1,176 +0.21(+6.89%)
Oct 24, 2023 3.050 3.100 3.050 3.050 2,151 -0.25(-7.58%)
Oct 23, 2023 3.211 3.340 3.082 3.300 317 -0.05(-1.35%)
Oct 20, 2023 3.080 3.345 3.080 3.345 297 +0.20(+6.19%)
Oct 19, 2023 3.100 3.150 3.000 3.150 1,112 -0.08(-2.48%)
Oct 18, 2023 3.200 3.230 3.000 3.230 1,232 +0.21(+6.78%)
Oct 17, 2023 2.901 3.243 2.901 3.025 1,171 +0.12(+4.13%)
Oct 16, 2023 3.050 3.250 2.905 2.905 2,944 -0.05(-1.53%)
Oct 13, 2023 2.950 2.950 2.950 2.950 1,139 +0.00(+0.00%)
Oct 12, 2023 3.100 3.100 2.950 2.950 3,524 -0.29(-9.09%)
Oct 11, 2023 3.000 3.250 3.000 3.245 955 -0.00(-0.15%)
Oct 10, 2023 3.250 3.250 3.026 3.250 968 +0.05(+1.56%)
Oct 09, 2023 3.150 3.325 3.000 3.200 1,883 +0.20(+6.67%)
Oct 06, 2023 3.090 3.445 3.000 3.000 254 -0.06(-1.80%)
Oct 05, 2023 3.135 3.276 3.055 3.055 645 -0.24(-7.42%)
Oct 04, 2023 3.300 3.300 3.050 3.300 1,157 -0.04(-1.20%)
Oct 03, 2023 3.350 3.350 3.001 3.340 3,706 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.