Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

2.600 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.600 2.660 2.570 2.600 79,720 -0.01(-0.38%)
Jul 30, 2025 2.440 2.650 2.410 2.610 111,913 +0.17(+6.97%)
Jul 29, 2025 2.670 2.670 2.400 2.440 103,420 -0.24(-8.96%)
Jul 28, 2025 2.600 2.717 2.570 2.680 54,580 +0.10(+3.88%)
Jul 25, 2025 2.600 2.603 2.473 2.580 64,539 -0.02(-0.77%)
Jul 24, 2025 2.690 2.839 2.520 2.600 123,341 -0.10(-3.70%)
Jul 23, 2025 2.720 2.850 2.630 2.700 70,309 +0.00(+0.00%)
Jul 22, 2025 2.650 2.790 2.560 2.700 119,357 +0.06(+2.27%)
Jul 21, 2025 2.790 2.851 2.550 2.640 264,521 -0.13(-4.69%)
Jul 18, 2025 2.810 2.850 2.760 2.770 81,417 -0.03(-1.07%)
Jul 17, 2025 2.790 2.812 2.750 2.800 113,658 +0.01(+0.36%)
Jul 16, 2025 2.860 2.860 2.760 2.790 23,497 -0.07(-2.45%)
Jul 15, 2025 2.880 2.880 2.780 2.860 43,761 -0.02(-0.69%)
Jul 14, 2025 2.970 2.970 2.820 2.880 38,166 -0.10(-3.36%)
Jul 11, 2025 3.120 3.130 2.820 2.980 83,825 -0.16(-5.10%)
Jul 10, 2025 3.210 3.229 3.100 3.140 21,310 -0.05(-1.57%)
Jul 09, 2025 3.090 3.230 3.090 3.190 13,445 +0.10(+3.24%)
Jul 08, 2025 3.340 3.340 3.070 3.090 45,247 -0.21(-6.36%)
Jul 07, 2025 3.240 3.300 3.130 3.300 51,017 +0.01(+0.30%)
Jul 03, 2025 3.130 3.350 3.070 3.290 59,999 +0.10(+3.13%)
Jul 02, 2025 2.670 3.200 2.652 3.190 191,186 +0.52(+19.48%)
Jul 01, 2025 2.750 2.796 2.620 2.670 96,742 -0.16(-5.65%)
Jun 30, 2025 2.550 2.938 2.324 2.830 238,877 +2.33(+466.00%)
Jun 27, 2025 0.4800 0.5099 0.4800 0.5000 262,855 +0.02(+3.69%)
Jun 26, 2025 0.5000 0.5000 0.4531 0.4822 417,376 -0.03(-4.99%)
Jun 25, 2025 0.5000 0.5181 0.4910 0.5075 221,470 +0.01(+1.91%)
Jun 24, 2025 0.5200 0.5200 0.4900 0.4980 747,976 +0.00(+0.26%)
Jun 23, 2025 0.4935 0.5054 0.4900 0.4967 94,462 -0.01(-1.72%)
Jun 20, 2025 0.5291 0.5465 0.4935 0.5054 251,034 -0.04(-7.25%)
Jun 18, 2025 0.5600 0.5926 0.5360 0.5449 565,534 +0.01(+2.23%)
Jun 17, 2025 0.4900 0.5500 0.4870 0.5330 617,622 +0.03(+5.84%)
Jun 16, 2025 0.5045 0.5300 0.4900 0.5036 87,994 -0.00(-0.08%)
Jun 13, 2025 0.5300 0.5500 0.4939 0.5040 183,071 -0.04(-8.03%)
Jun 12, 2025 0.5374 0.5500 0.5200 0.5480 171,209 -0.01(-1.44%)
Jun 11, 2025 0.5900 0.5900 0.5300 0.5560 189,466 -0.04(-6.07%)
Jun 10, 2025 0.6182 0.6182 0.5605 0.5919 154,351 -0.03(-4.25%)
Jun 09, 2025 0.6433 0.6850 0.5963 0.6182 247,278 -0.04(-6.21%)
Jun 06, 2025 0.6600 0.6755 0.6400 0.6591 75,814 +0.01(+1.76%)
Jun 05, 2025 0.6499 0.6600 0.6328 0.6477 92,346 -0.00(-0.35%)
Jun 04, 2025 0.6400 0.6599 0.6300 0.6500 75,319 +0.01(+0.87%)
Jun 03, 2025 0.6300 0.6700 0.6166 0.6444 236,390 +0.01(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.