Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.16	103.16	101.27	102.09	179,909	-1.02(-0.99%)
Sep 28, 2023	103.86	104.61	102.92	103.11	216,554	-0.64(-0.62%)
Sep 27, 2023	104.26	104.47	103.29	103.76	191,823	-0.54(-0.52%)
Sep 26, 2023	104.37	104.74	104.07	104.30	176,161	-0.09(-0.09%)
Sep 25, 2023	103.91	104.54	103.95	104.39	129,310	+0.45(+0.44%)
Sep 22, 2023	103.52	104.49	103.29	103.93	190,321	+0.20(+0.19%)
Sep 21, 2023	101.73	104.42	101.73	103.74	192,813	+1.86(+1.83%)
Sep 20, 2023	101.57	102.86	101.57	101.88	144,432	+0.34(+0.33%)
Sep 19, 2023	100.47	102.04	100.32	101.54	184,144	+1.19(+1.18%)
Sep 18, 2023	98.81	100.77	98.49	100.35	183,991	+1.73(+1.76%)
Sep 15, 2023	100.22	100.23	98.18	98.62	628,443	-1.56(-1.56%)
Sep 14, 2023	100.11	100.97	99.88	100.18	199,924	+0.49(+0.49%)
Sep 13, 2023	99.68	99.70	98.92	99.70	197,290	+0.02(+0.02%)
Sep 12, 2023	98.78	100.08	97.93	99.68	136,546	+1.11(+1.12%)
Sep 11, 2023	97.18	98.90	97.16	98.57	165,228	+1.79(+1.85%)
Sep 08, 2023	97.55	98.95	96.51	96.78	117,928	-0.54(-0.56%)
Sep 07, 2023	96.85	97.41	96.71	97.32	121,655	+0.62(+0.64%)
Sep 06, 2023	96.70	96.92	95.55	96.70	158,808	+0.50(+0.52%)
Sep 05, 2023	98.03	98.03	95.93	96.20	208,420	-2.43(-2.47%)
Sep 01, 2023	98.89	99.89	98.45	98.63	278,904	+0.46(+0.46%)
Aug 31, 2023	98.58	99.17	97.26	98.17	153,149	-0.50(-0.51%)
Aug 30, 2023	99.06	99.93	98.31	98.68	148,443	-0.33(-0.33%)
Aug 29, 2023	98.90	99.23	97.28	99.01	144,383	+0.11(+0.11%)
Aug 28, 2023	98.56	99.51	98.30	98.90	119,894	+0.35(+0.35%)
Aug 25, 2023	98.51	99.18	98.01	98.55	91,535	+0.14(+0.14%)
Aug 24, 2023	97.62	99.71	97.62	98.41	136,054	+0.19(+0.19%)
Aug 23, 2023	99.09	99.39	97.68	98.22	181,818	-0.92(-0.93%)
Aug 22, 2023	100.16	100.83	98.54	99.14	154,625	-1.14(-1.13%)
Aug 21, 2023	100.25	101.10	99.75	100.28	225,755	-0.19(-0.19%)
Aug 18, 2023	99.60	100.84	99.53	100.47	242,241	+0.87(+0.87%)
Aug 17, 2023	99.60	100.65	99.40	99.60	213,011	-0.01(-0.01%)
Aug 16, 2023	99.26	101.03	99.26	99.61	125,075	+0.56(+0.57%)
Aug 15, 2023	98.77	99.12	98.17	99.05	145,798	-0.50(-0.51%)
Aug 14, 2023	99.37	99.66	97.14	99.55	141,616	+0.47(+0.48%)
Aug 11, 2023	99.00	99.56	97.89	99.08	135,626	+0.09(+0.09%)
Aug 10, 2023	100.94	101.97	98.67	98.99	285,002	-1.94(-1.93%)
Aug 09, 2023	100.23	101.31	100.19	100.93	271,902	+0.70(+0.70%)
Aug 08, 2023	102.29	103.50	100.13	100.23	368,568	-2.85(-2.77%)
Aug 07, 2023	102.21	104.13	102.21	103.08	240,335	+1.16(+1.14%)
Aug 04, 2023	100.73	102.32	100.73	101.92	266,632	+1.38(+1.37%)
Aug 03, 2023	99.93	102.05	98.05	100.54	344,419	-2.49(-2.41%)
Aug 02, 2023	101.24	103.24	101.24	103.02	172,628	+1.00(+0.98%)
Aug 01, 2023	101.86	102.97	101.29	102.03	194,349	+0.22(+0.21%)
Jul 31, 2023	103.29	103.53	101.05	101.81	304,733	-1.21(-1.18%)
Jul 28, 2023	102.21	103.41	101.66	103.02	355,662	+1.06(+1.04%)
Jul 27, 2023	101.56	103.26	99.95	101.97	267,889	+0.45(+0.45%)
Jul 26, 2023	99.82	102.14	99.75	101.51	225,694	+1.70(+1.70%)
Jul 25, 2023	99.82	100.39	98.47	99.82	487,888	-1.17(-1.16%)
Jul 24, 2023	101.57	101.96	100.50	100.99	191,803	-0.43(-0.43%)
Jul 21, 2023	101.36	101.83	99.98	101.42	364,822	+0.67(+0.67%)
Jul 20, 2023	98.03	100.79	98.03	100.75	344,257	+3.54(+3.64%)
Jul 19, 2023	95.58	97.32	95.31	97.21	348,503	+1.57(+1.64%)
Jul 18, 2023	93.81	95.66	93.52	95.64	240,228	+1.79(+1.90%)
Jul 17, 2023	92.86	94.87	92.86	93.86	193,790	+0.98(+1.05%)
Jul 14, 2023	92.24	93.40	91.48	92.88	208,689	+0.69(+0.75%)
Jul 13, 2023	92.01	92.30	91.00	92.19	277,614	-0.45(-0.49%)
Jul 12, 2023	93.76	94.05	92.44	92.64	363,236	-0.81(-0.87%)
Jul 11, 2023	93.22	93.64	92.95	93.45	196,427	+0.20(+0.21%)
Jul 10, 2023	92.55	94.67	92.52	93.25	186,921	+0.30(+0.32%)
Jul 07, 2023	91.83	93.67	91.83	92.96	272,723	+1.10(+1.19%)
Jul 06, 2023	92.70	93.74	91.54	91.86	252,347	-1.68(-1.79%)
Jul 05, 2023	94.07	94.86	93.11	93.54	332,820	-1.07(-1.13%)
Jul 03, 2023	94.22	95.66	93.81	94.61	171,429	-0.06(-0.06%)
Jun 30, 2023	96.04	96.40	94.58	94.67	453,594	-0.99(-1.03%)
Jun 29, 2023	94.98	96.28	94.98	95.65	260,231	+0.79(+0.83%)
Jun 28, 2023	95.35	95.52	93.91	94.86	243,694	-0.88(-0.92%)
Jun 27, 2023	95.11	96.62	93.97	95.74	181,788	+0.71(+0.75%)
Jun 26, 2023	95.32	96.14	94.22	95.03	248,873	+0.09(+0.09%)
Jun 23, 2023	95.11	95.64	93.96	94.94	2,545,983	-1.15(-1.20%)
Jun 22, 2023	97.18	97.18	95.84	96.10	141,558	-0.78(-0.80%)
Jun 21, 2023	95.90	97.49	95.33	96.88	205,509	+0.65(+0.68%)
Jun 20, 2023	97.16	97.19	95.82	96.22	234,475	-1.02(-1.05%)
Jun 16, 2023	98.15	98.54	96.70	97.24	624,248	+0.23(+0.23%)
Jun 15, 2023	96.77	97.54	96.09	97.01	281,963	-5.04(-4.94%)
May 08, 2023	101.85	102.59	101.47	102.06	174,515	+0.37(+0.37%)
May 05, 2023	101.17	102.48	100.14	101.68	275,322	+0.74(+0.73%)
May 04, 2023	95.55	101.84	90.50	100.94	488,490	+2.65(+2.69%)
May 03, 2023	96.56	99.19	96.56	98.30	352,041	+2.24(+2.34%)
May 02, 2023	95.58	96.81	94.13	96.05	263,849	-0.31(-0.33%)
May 01, 2023	94.54	97.35	94.01	96.37	191,724	+1.60(+1.69%)
Apr 28, 2023	94.63	95.46	94.60	94.77	156,866	-0.14(-0.15%)
Apr 27, 2023	91.81	94.99	91.64	94.90	310,906	+2.98(+3.24%)
Apr 26, 2023	93.10	93.76	91.70	91.92	283,531	-1.99(-2.12%)
Apr 25, 2023	93.72	95.19	93.48	93.91	250,264	-0.72(-0.76%)
Apr 24, 2023	95.30	96.30	94.49	94.63	100,414	-0.57(-0.60%)
Apr 21, 2023	95.46	95.80	93.04	95.20	280,023	-0.59(-0.62%)
Apr 20, 2023	95.32	96.12	94.41	95.79	231,951	+0.27(+0.28%)
Apr 19, 2023	94.45	96.09	94.45	95.52	198,803	+1.22(+1.29%)
Apr 18, 2023	95.49	95.51	93.81	94.30	176,984	-0.81(-0.85%)
Apr 17, 2023	93.43	95.17	92.20	95.11	182,316	+1.86(+1.99%)
Apr 14, 2023	95.55	95.55	92.44	93.25	238,026	-1.83(-1.92%)
Apr 13, 2023	94.47	95.13	92.93	95.08	203,947	+0.41(+0.44%)
Apr 12, 2023	94.73	95.49	94.38	94.67	156,623	-0.11(-0.11%)
Apr 11, 2023	95.48	95.78	94.56	94.78	166,932	-0.42(-0.44%)
Apr 10, 2023	94.03	95.35	94.03	95.20	159,256	+0.71(+0.75%)
Apr 06, 2023	94.06	94.88	91.76	94.49	156,396	+0.99(+1.06%)
Apr 05, 2023	92.66	94.19	92.66	93.50	197,311	+0.03(+0.03%)
Apr 04, 2023	93.79	94.75	91.95	93.47	206,025	-0.55(-0.59%)
Apr 03, 2023	93.95	95.37	93.26	94.02	246,762	+0.24(+0.25%)
Mar 31, 2023	93.53	94.28	93.21	93.78	319,439	+0.88(+0.94%)
Mar 30, 2023	93.08	93.64	92.38	92.91	153,837	+0.37(+0.40%)
Mar 29, 2023	92.08	92.54	91.22	92.53	404,468	+1.34(+1.47%)
Mar 28, 2023	91.22	92.21	90.44	91.19	265,685	-0.51(-0.56%)
Mar 27, 2023	92.34	93.23	90.64	91.71	197,038	+0.57(+0.63%)
Mar 24, 2023	89.21	91.24	88.79	91.14	202,964	+0.92(+1.03%)
Mar 23, 2023	90.36	90.82	89.13	90.21	286,628	-0.50(-0.55%)
Mar 22, 2023	92.99	93.10	90.61	90.71	231,748	-2.39(-2.57%)
Mar 21, 2023	92.78	94.00	92.62	93.10	307,104	+2.02(+2.21%)
Mar 20, 2023	89.09	92.11	89.09	91.09	308,041	+2.86(+3.24%)
Mar 17, 2023	91.42	91.95	87.16	88.22	913,809	-3.73(-4.05%)
Mar 16, 2023	90.01	93.58	89.85	91.95	351,747	+1.15(+1.27%)
Mar 15, 2023	90.52	92.03	88.93	90.80	376,805	-2.65(-2.83%)
Mar 14, 2023	93.43	94.27	91.44	93.45	528,592	+2.72(+3.00%)
Mar 13, 2023	91.37	92.55	90.55	90.72	245,406	-2.40(-2.58%)
Mar 10, 2023	93.29	94.29	92.57	93.12	288,934	-1.04(-1.11%)
Mar 09, 2023	96.43	96.43	93.80	94.17	184,454	-2.08(-2.16%)
Mar 08, 2023	97.17	97.51	95.69	96.24	204,387	-0.50(-0.52%)
Mar 07, 2023	98.55	99.14	96.22	96.74	177,767	-2.02(-2.04%)
Mar 06, 2023	98.20	99.05	97.67	98.76	242,885	+0.41(+0.42%)
Mar 03, 2023	98.38	98.95	97.47	98.35	237,363	-0.26(-0.26%)
Mar 02, 2023	100.46	100.83	97.59	98.60	333,240	-2.28(-2.26%)
Mar 01, 2023	99.41	101.02	98.65	100.88	464,825	+1.00(+1.00%)
Feb 28, 2023	98.26	101.44	98.26	99.88	391,568	+1.60(+1.63%)
Feb 27, 2023	98.22	100.02	97.74	98.28	344,768	+0.65(+0.66%)
Feb 24, 2023	97.83	98.38	97.13	97.63	301,129	-0.69(-0.70%)
Feb 23, 2023	98.54	99.81	97.15	98.32	143,858	-0.42(-0.43%)
Feb 22, 2023	98.50	99.21	98.01	98.74	211,297	-0.05(-0.05%)
Feb 21, 2023	100.16	100.52	98.61	98.79	251,242	-1.86(-1.85%)
Feb 17, 2023	100.52	101.93	99.12	100.65	284,052	+0.51(+0.51%)
Feb 16, 2023	99.15	100.52	98.27	100.14	307,607	+0.35(+0.36%)
Feb 15, 2023	98.34	99.92	98.34	99.78	298,098	+1.16(+1.18%)
Feb 14, 2023	99.22	99.95	98.60	98.62	204,468	-0.34(-0.35%)
Feb 13, 2023	98.32	99.50	97.77	98.97	290,421	+0.92(+0.94%)
Feb 10, 2023	98.18	98.24	97.64	98.04	216,612	-0.05(-0.05%)
Feb 09, 2023	100.26	100.59	97.94	98.09	229,003	-1.51(-1.52%)
Feb 08, 2023	99.48	100.96	99.14	99.60	271,794	-1.28(-1.26%)
Feb 07, 2023	98.93	101.56	98.57	100.88	328,902	+1.40(+1.41%)
Feb 06, 2023	98.72	99.88	97.33	99.48	449,053	+0.51(+0.52%)
Feb 03, 2023	92.81	100.81	91.62	98.97	667,624	+6.06(+6.52%)
Feb 02, 2023	91.89	93.16	89.75	92.90	433,105	+1.01(+1.10%)
Feb 01, 2023	92.59	93.02	91.02	91.89	205,744	-1.28(-1.38%)
Jan 31, 2023	92.28	93.21	91.64	93.18	242,322	+1.37(+1.50%)
Jan 30, 2023	90.90	92.22	90.41	91.81	174,982	+0.79(+0.87%)
Jan 27, 2023	92.61	93.29	90.83	91.01	139,932	-1.99(-2.14%)
Jan 26, 2023	91.93	93.03	91.60	93.00	111,718	+1.28(+1.40%)
Jan 25, 2023	90.68	91.89	89.87	91.72	122,009	+0.84(+0.93%)
Jan 24, 2023	90.73	94.16	89.35	90.87	264,810	+0.82(+0.91%)
Jan 23, 2023	88.54	90.49	88.28	90.05	280,856	+1.62(+1.83%)
Jan 20, 2023	89.10	89.22	85.98	88.43	377,192	+0.40(+0.46%)
Jan 19, 2023	88.94	89.66	87.40	88.03	230,880	-1.66(-1.85%)
Jan 18, 2023	90.37	91.38	89.35	89.69	235,686	-0.98(-1.08%)
Jan 17, 2023	93.76	94.03	90.38	90.67	267,542	-2.93(-3.13%)
Jan 13, 2023	91.56	94.00	90.77	93.60	218,028	+1.93(+2.11%)
Jan 12, 2023	90.76	92.20	89.75	91.67	223,156	+0.91(+1.01%)
Jan 11, 2023	90.63	91.52	89.81	90.76	245,305	+0.11(+0.12%)
Jan 10, 2023	88.41	90.86	87.36	90.65	255,893	+2.38(+2.70%)
Jan 09, 2023	89.91	90.62	87.95	88.27	217,250	-1.84(-2.05%)
Jan 06, 2023	88.45	90.53	86.15	90.11	208,268	+2.59(+2.96%)
Jan 05, 2023	87.45	88.06	86.76	87.52	166,121	-0.39(-0.45%)
Jan 04, 2023	88.10	88.87	87.80	87.91	157,653	-0.04(-0.04%)
Jan 03, 2023	87.26	88.06	86.34	87.95	179,314	+1.04(+1.20%)
Dec 30, 2022	88.08	88.95	86.28	86.91	148,495	-1.70(-1.92%)
Dec 29, 2022	87.81	89.30	87.44	88.61	181,173	+1.19(+1.36%)
Dec 28, 2022	89.50	90.34	87.38	87.42	154,228	-1.68(-1.88%)
Dec 27, 2022	89.29	89.86	88.58	89.10	118,811	-0.01(-0.01%)
Dec 23, 2022	88.68	89.49	88.28	89.11	144,343	+0.59(+0.66%)
Dec 22, 2022	89.78	89.78	88.36	88.52	246,116	-1.52(-1.69%)
Dec 21, 2022	88.48	90.47	88.48	90.04	312,520	+2.02(+2.30%)
Dec 20, 2022	86.71	88.26	85.75	88.02	301,273	+1.78(+2.06%)
Dec 19, 2022	84.95	86.38	84.33	86.24	259,681	+1.40(+1.65%)
Dec 16, 2022	83.84	85.02	82.85	84.84	1,519,935	+0.41(+0.49%)
Dec 15, 2022	86.58	86.60	84.09	84.43	389,414	-2.64(-3.03%)
Dec 14, 2022	87.72	87.94	86.43	87.07	303,508	-0.25(-0.29%)
Dec 13, 2022	89.59	89.71	87.11	87.32	266,290	-1.13(-1.28%)
Dec 12, 2022	88.14	88.83	87.26	88.45	249,796	+0.07(+0.08%)
Dec 09, 2022	89.04	89.68	87.29	88.38	316,604	-0.87(-0.98%)
Dec 08, 2022	88.66	89.84	88.16	89.26	358,519	+0.43(+0.49%)
Dec 07, 2022	89.96	90.70	88.66	88.82	251,818	-1.43(-1.59%)
Dec 06, 2022	90.68	90.96	89.54	90.26	330,076	-0.58(-0.64%)
Dec 05, 2022	92.59	92.59	89.75	90.83	316,113	-2.42(-2.60%)
Dec 02, 2022	92.14	93.79	91.70	93.26	343,310	+0.65(+0.70%)
Dec 01, 2022	94.28	95.49	92.50	92.61	327,773	-1.67(-1.77%)
Nov 30, 2022	92.63	94.34	91.65	94.28	315,387	+1.38(+1.49%)
Nov 29, 2022	93.43	94.04	90.09	92.89	170,628	-0.90(-0.96%)
Nov 28, 2022	92.89	94.06	92.89	93.80	221,578	+0.25(+0.26%)
Nov 25, 2022	92.88	93.84	92.51	93.55	93,737	+0.87(+0.94%)
Nov 23, 2022	92.20	92.87	91.55	92.68	148,406	+0.49(+0.53%)
Nov 22, 2022	91.59	92.78	91.53	92.19	222,152	+1.49(+1.64%)
Nov 21, 2022	91.39	92.74	90.56	90.70	196,471	-0.53(-0.58%)
Nov 18, 2022	91.72	92.45	90.82	91.23	326,588	+0.84(+0.93%)
Nov 17, 2022	89.61	90.57	88.38	90.38	186,938	+0.52(+0.58%)
Nov 16, 2022	90.26	90.45	89.16	89.86	218,277	-0.04(-0.04%)
Nov 15, 2022	91.64	92.12	88.54	89.90	293,656	-1.42(-1.56%)
Nov 14, 2022	89.90	92.56	88.78	91.33	361,017	+2.04(+2.29%)
Nov 11, 2022	90.68	91.74	89.19	89.29	332,451	-2.22(-2.43%)
Nov 10, 2022	91.64	92.56	90.29	91.50	301,604	+1.99(+2.23%)
Nov 09, 2022	90.73	92.09	89.26	89.51	244,448	-1.38(-1.52%)
Nov 08, 2022	89.99	91.78	89.99	90.89	197,392	+0.53(+0.58%)
Nov 07, 2022	90.57	91.02	89.72	90.36	320,376	-0.72(-0.79%)
Nov 04, 2022	91.60	93.53	89.83	91.08	319,965	-0.32(-0.35%)
Nov 03, 2022	88.62	92.94	84.67	91.41	564,439	-1.78(-1.91%)
Nov 02, 2022	93.26	95.09	92.84	93.19	480,244	-0.20(-0.21%)
Nov 01, 2022	96.50	96.59	92.97	93.38	411,944	-2.50(-2.61%)
Oct 31, 2022	94.23	95.94	93.95	95.88	291,880	+1.00(+1.05%)
Oct 28, 2022	92.90	95.59	92.24	94.89	326,137	+2.50(+2.71%)
Oct 27, 2022	91.89	93.61	91.47	92.38	232,979	+1.21(+1.33%)
Oct 26, 2022	91.70	91.84	90.80	91.17	235,082	+0.13(+0.14%)
Oct 25, 2022	90.99	91.56	90.09	91.04	233,336	-0.31(-0.34%)
Oct 24, 2022	90.05	91.59	90.05	91.36	189,717	+1.42(+1.58%)
Oct 21, 2022	87.79	90.44	87.13	89.94	248,532	+2.70(+3.09%)
Oct 20, 2022	89.40	89.70	86.46	87.24	312,259	-2.65(-2.95%)
Oct 19, 2022	87.62	89.99	87.62	89.89	195,675	+1.56(+1.77%)
Oct 18, 2022	87.80	88.96	87.21	88.33	293,296	+1.55(+1.79%)
Oct 17, 2022	87.77	88.40	86.22	86.77	416,065	-0.68(-0.78%)
Oct 14, 2022	87.40	87.74	86.49	87.46	353,794	+0.65(+0.74%)
Oct 13, 2022	83.62	87.37	83.17	86.81	345,947	+2.58(+3.06%)
Oct 12, 2022	85.04	85.77	83.97	84.23	318,838	-0.67(-0.79%)
Oct 11, 2022	84.44	85.71	83.04	84.91	302,119	+0.53(+0.63%)
Oct 10, 2022	82.65	84.66	82.65	84.38	230,957	+1.97(+2.38%)
Oct 07, 2022	83.18	83.29	81.83	82.41	273,681	-0.99(-1.18%)
Oct 06, 2022	82.28	83.51	82.16	83.40	232,489	+0.64(+0.77%)
Oct 05, 2022	83.04	84.07	82.63	82.76	320,644	-0.92(-1.10%)
Oct 04, 2022	81.86	84.31	81.75	83.68	524,416	+2.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Selective Ins Group (NQ: SIGI )

Historical Prices

Sections

Services