Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.627 8.627 8.490 8.558 118,965 +0.00(+0.05%)
Sep 27, 2018 8.444 8.554 8.444 8.554 80,760 +0.09(+1.02%)
Sep 26, 2018 8.531 8.642 8.426 8.467 92,990 -0.07(-0.80%)
Sep 25, 2018 8.631 8.677 8.531 8.535 136,227 -0.10(-1.11%)
Sep 24, 2018 8.321 8.636 8.161 8.631 594,444 +0.30(+3.56%)
Sep 21, 2018 8.572 8.576 8.216 8.335 191,045 -0.10(-1.19%)
Sep 20, 2018 8.417 8.554 8.284 8.435 265,014 +0.18(+2.16%)
Sep 19, 2018 8.157 8.394 8.038 8.257 396,116 -0.05(-0.60%)
Sep 18, 2018 8.408 8.444 8.216 8.307 518,357 -0.18(-2.15%)
Sep 17, 2018 8.686 8.709 8.490 8.490 139,390 -0.16(-1.90%)
Sep 14, 2018 8.677 8.718 8.649 8.654 95,084 -0.02(-0.21%)
Sep 13, 2018 8.718 8.718 8.672 8.672 102,728 -0.04(-0.46%)
Sep 12, 2018 8.804 8.804 8.695 8.712 80,778 -0.09(-1.04%)
Sep 11, 2018 8.871 8.889 8.786 8.804 80,032 +0.01(+0.11%)
Sep 10, 2018 8.849 8.849 8.786 8.794 70,430 -0.05(-0.57%)
Sep 07, 2018 8.862 8.867 8.831 8.844 102,997 +0.02(+0.20%)
Sep 06, 2018 8.840 8.857 8.804 8.826 83,139 -0.00(-0.05%)
Sep 05, 2018 8.858 8.885 8.808 8.831 49,181 -0.03(-0.31%)
Sep 04, 2018 8.867 8.873 8.804 8.858 51,452 +0.05(+0.51%)
Aug 31, 2018 8.813 8.813 8.813 0 +0.03(+0.36%)
Aug 30, 2018 8.790 8.800 8.731 8.781 39,537 +0.01(+0.15%)
Aug 29, 2018 8.826 8.826 8.768 8.768 56,936 +0.01(+0.08%)
Aug 28, 2018 8.790 8.810 8.736 8.761 43,863 -0.02(-0.23%)
Aug 27, 2018 8.713 8.830 8.713 8.781 55,762 +0.09(+0.99%)
Aug 24, 2018 8.804 8.804 8.695 8.695 65,563 -0.06(-0.72%)
Aug 23, 2018 8.722 8.822 8.686 8.758 162,478 +0.05(+0.52%)
Aug 22, 2018 8.691 8.736 8.648 8.713 82,127 +0.06(+0.70%)
Aug 21, 2018 8.758 8.803 8.600 8.652 424,403 -0.12(-1.41%)
Aug 20, 2018 8.957 8.957 8.777 8.777 125,977 -0.12(-1.37%)
Aug 17, 2018 8.858 8.917 8.858 8.898 22,592 -0.05(-0.61%)
Aug 16, 2018 8.840 8.971 8.813 8.953 114,428 +0.05(+0.61%)
Aug 15, 2018 8.952 8.952 8.809 8.898 92,272 -0.04(-0.40%)
Aug 14, 2018 8.872 8.934 8.872 8.934 64,690 +0.05(+0.60%)
Aug 13, 2018 8.805 8.881 8.805 8.881 74,679 +0.08(+0.86%)
Aug 10, 2018 8.845 8.845 8.769 8.805 57,307 -0.00(-0.05%)
Aug 09, 2018 8.845 8.845 8.715 8.809 51,281 -0.03(-0.35%)
Aug 08, 2018 8.823 8.840 8.778 8.840 84,674 +0.05(+0.61%)
Aug 07, 2018 8.724 8.809 8.715 8.787 118,325 +0.08(+0.95%)
Aug 06, 2018 8.590 8.720 8.590 8.704 178,751 +0.13(+1.48%)
Aug 03, 2018 8.599 8.613 8.541 8.577 79,022 +0.01(+0.16%)
Aug 02, 2018 8.487 8.572 8.487 8.563 79,422 +0.03(+0.37%)
Aug 01, 2018 8.568 8.577 8.492 8.532 91,097 -0.02(-0.21%)
Jul 31, 2018 8.496 8.568 8.432 8.550 231,378 +0.05(+0.63%)
Jul 30, 2018 8.648 8.648 8.398 8.496 232,909 -0.13(-1.55%)
Jul 27, 2018 8.630 8.677 8.586 8.630 36,489 +0.01(+0.16%)
Jul 26, 2018 8.702 8.702 8.617 8.617 87,719 -0.07(-0.77%)
Jul 25, 2018 8.595 8.781 8.595 8.684 117,228 +0.05(+0.62%)
Jul 24, 2018 8.568 8.688 8.568 8.630 135,806 +0.05(+0.62%)
Jul 23, 2018 8.554 8.621 8.550 8.577 125,965 -0.04(-0.52%)
Jul 20, 2018 8.742 8.532 8.621 410,794 -0.06(-0.67%)
Jul 19, 2018 9.242 9.242 8.474 8.680 798,478 -0.56(-6.09%)
Jul 18, 2018 9.292 9.292 9.238 9.242 23,185 +0.00(+0.05%)
Jul 17, 2018 9.305 9.309 9.207 9.238 40,366 -0.08(-0.82%)
Jul 16, 2018 9.323 9.323 9.256 9.314 74,258 +0.06(+0.63%)
Jul 13, 2018 9.265 9.282 9.195 9.256 81,410 +0.07(+0.77%)
Jul 12, 2018 9.265 9.265 9.151 9.185 54,417 +0.07(+0.78%)
Jul 11, 2018 9.300 9.300 9.114 9.114 46,620 -0.11(-1.20%)
Jul 10, 2018 9.313 9.313 9.200 9.225 26,986 +0.01(+0.14%)
Jul 09, 2018 9.247 9.331 9.212 9.212 97,987 -0.06(-0.67%)
Jul 06, 2018 9.331 9.331 9.274 9.274 43,029 -0.05(-0.52%)
Jul 05, 2018 9.097 9.331 9.097 9.322 78,360 +0.13(+1.37%)
Jul 03, 2018 9.196 9.196 9.196 0 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.