Indicators

Callinex Mines Inc (OP: CLLXF )

1.079 -0.061 (-5.39%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 19, 2012		0.3400	0.3400	0.3400	0	-0.05(-11.92%)
Sep 17, 2012		0.3860	0.3860	0.3860	0	+0.03(+9.35%)
Sep 13, 2012		0.3530	0.3530	0.3530	0	-0.01(-3.29%)
Sep 07, 2012		0.3650	0.3650	0.3650	0	-0.01(-2.46%)
Sep 06, 2012	0.3742	0.3742	0.3742	0.3742	2,500	-0.04(-10.05%)
Aug 30, 2012		0.4160	0.4160	0.4160	5,000	-0.01(-3.26%)
Aug 27, 2012		0.4300	0.4300	0.4300	0	-0.03(-6.93%)
Aug 07, 2012		0.4620	0.4620	0.4620	0	+0.01(+1.54%)
Jul 31, 2012		0.4550	0.4550	0.4550	0	+0.05(+10.98%)
Jul 14, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 13, 2012	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.49%)
Jul 12, 2012	0.4080	0.4080	0.4080	0.4080	233	+0.03(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.