Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3155 0.3415 0.3155 0.3275 63,790 +0.02(+5.65%)
Sep 28, 2017 0.3187 0.3187 0.3028 0.3100 17,250 -0.01(-1.90%)
Sep 27, 2017 0.3145 0.3177 0.3030 0.3160 65,634 -0.00(-0.88%)
Sep 26, 2017 0.3456 0.3456 0.3180 0.3188 31,927 -0.01(-3.31%)
Sep 25, 2017 0.3300 0.3470 0.3217 0.3297 92,059 +0.00(+0.21%)
Sep 22, 2017 0.3450 0.3560 0.3262 0.3290 135,420 -0.00(-0.30%)
Sep 21, 2017 0.3300 0.3465 0.3255 0.3300 113,670 -0.01(-3.21%)
Sep 20, 2017 0.3400 0.3700 0.3324 0.3410 371,292 +0.01(+3.60%)
Sep 19, 2017 0.3233 0.3357 0.3180 0.3291 104,600 +0.01(+3.98%)
Sep 18, 2017 0.3290 0.3300 0.3132 0.3165 19,077 -0.01(-1.80%)
Sep 15, 2017 0.3373 0.3373 0.3167 0.3223 55,085 +0.01(+4.10%)
Sep 14, 2017 0.3294 0.3363 0.3096 0.3096 18,210 -0.01(-1.59%)
Sep 13, 2017 0.3100 0.3400 0.3095 0.3146 135,810 -0.01(-1.69%)
Sep 12, 2017 0.3145 0.3395 0.3108 0.3200 123,711 +0.01(+3.93%)
Sep 11, 2017 0.3353 0.3394 0.3072 0.3079 268,112 -0.02(-6.89%)
Sep 08, 2017 0.3736 0.3736 0.3210 0.3307 233,872 -0.02(-5.38%)
Sep 07, 2017 0.3800 0.3849 0.3361 0.3495 417,121 -0.04(-9.81%)
Sep 06, 2017 0.3430 0.3910 0.3367 0.3875 924,975 +0.06(+19.34%)
Sep 05, 2017 0.3065 0.3467 0.3040 0.3247 546,470 +0.04(+13.93%)
Sep 01, 2017 0.2721 0.2721 0.2721 0.2850 33,990 +0.01(+3.60%)
Aug 31, 2017 0.2679 0.2751 0.2670 0.2751 14,100 +0.00(+1.48%)
Aug 30, 2017 0.2683 0.2720 0.2672 0.2711 29,280 +0.01(+3.59%)
Aug 29, 2017 0.2660 0.2660 0.2616 0.2617 21,400 -0.01(-4.84%)
Aug 28, 2017 0.2736 0.2750 0.2659 0.2750 67,000 -0.00(-1.43%)
Aug 25, 2017 0.2695 0.2790 0.2501 0.2790 96,865 +0.01(+3.33%)
Aug 24, 2017 0.2724 0.2775 0.2572 0.2700 118,570 -0.01(-1.85%)
Aug 23, 2017 0.2751 0.2839 0.2751 0.2751 41,750 +0.02(+9.12%)
Aug 22, 2017 0.2521 0.2521 0.2521 0.2521 200 +0.00(+0.04%)
Aug 21, 2017 0.2483 0.2520 0.2476 0.2520 43,010 +0.00(+1.45%)
Aug 18, 2017 0.2525 0.2600 0.2484 0.2484 19,144 -0.01(-3.61%)
Aug 17, 2017 0.2500 0.2577 0.2500 0.2577 12,550 +0.01(+5.83%)
Aug 16, 2017 0.2462 0.2462 0.2435 0.2435 13,088 -0.01(-3.94%)
Aug 15, 2017 0.2410 0.2535 0.2370 0.2535 44,947 +0.01(+5.23%)
Aug 14, 2017 0.2499 0.2499 0.2391 0.2409 12,610 -0.01(-3.87%)
Aug 11, 2017 0.2342 0.2543 0.2342 0.2506 47,730 +0.00(+0.24%)
Aug 10, 2017 0.2460 0.2500 0.2376 0.2500 19,975 -0.01(-2.00%)
Aug 08, 2017 0.2551 0.2551 0.2551 0 +0.01(+4.12%)
Aug 07, 2017 0.2400 0.2450 0.2400 0.2450 17,500 +0.00(+1.66%)
Aug 04, 2017 0.2400 0.2410 0.2400 0.2410 26,000 +0.00(+0.37%)
Aug 03, 2017 0.2480 0.2488 0.2401 0.2401 41,607 -0.01(-3.76%)
Aug 02, 2017 0.2613 0.2613 0.2485 0.2495 31,711 -0.01(-4.04%)
Aug 01, 2017 0.2622 0.2622 0.2591 0.2600 16,500 -0.01(-2.91%)
Jul 31, 2017 0.2625 0.2700 0.2510 0.2678 42,881 +0.00(+1.71%)
Jul 28, 2017 0.2700 0.2700 0.2600 0.2633 52,658 +0.01(+4.44%)
Jul 27, 2017 0.2383 0.2609 0.2343 0.2521 66,600 +0.02(+6.96%)
Jul 26, 2017 0.2400 0.2635 0.2357 0.2357 65,033 +0.00(+0.86%)
Jul 25, 2017 0.2457 0.2457 0.2227 0.2337 67,265 -0.01(-4.88%)
Jul 24, 2017 0.2585 0.2585 0.2383 0.2457 37,217 -0.01(-4.17%)
Jul 21, 2017 0.2520 0.2564 0.2450 0.2564 19,000 -0.00(-0.23%)
Jul 20, 2017 0.2647 0.2647 0.2484 0.2570 27,114 +0.00(+1.82%)
Jul 19, 2017 0.2680 0.2680 0.2524 0.2524 8,186 +0.00(+1.24%)
Jul 18, 2017 0.2644 0.2644 0.2423 0.2493 32,429 -0.01(-4.92%)
Jul 17, 2017 0.2508 0.2622 0.2500 0.2622 18,606 +0.03(+11.29%)
Jul 14, 2017 0.2370 0.2421 0.2342 0.2356 20,710 -0.01(-3.32%)
Jul 13, 2017 0.2291 0.2440 0.2291 0.2437 39,500 +0.01(+6.51%)
Jul 12, 2017 0.2300 0.2300 0.2257 0.2288 43,444 +0.00(+0.79%)
Jul 10, 2017 0.2270 0.2270 0.2270 0 -0.01(-3.45%)
Jul 07, 2017 0.2330 0.2351 0.2300 0.2351 11,000 -0.00(-2.04%)
Jul 06, 2017 0.2402 0.2402 0.2400 0.2400 16,812 +0.01(+2.13%)
Jul 05, 2017 0.2320 0.2384 0.2288 0.2350 33,659 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.