Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.146 -0.034 (-2.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.571 2.577 2.560 2.571 3,300 +0.10(+4.02%)
Sep 27, 2007 2.385 2.500 2.400 2.471 7,700 +0.09(+3.63%)
Sep 26, 2007 2.392 2.413 2.385 2.385 1,500 -0.01(-0.31%)
Sep 25, 2007 2.392 2.392 2.392 2.392 1,300 -0.02(-0.94%)
Sep 24, 2007 2.415 2.430 2.410 2.415 4,400 +0.02(+0.84%)
Sep 21, 2007 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Sep 20, 2007 2.395 2.442 2.395 2.395 1,400 -0.02(-1.03%)
Sep 19, 2007 2.420 2.465 2.395 2.420 41,500 +0.06(+2.65%)
Sep 18, 2007 2.285 2.357 2.312 2.357 11,500 +0.07(+3.17%)
Sep 17, 2007 2.285 2.285 2.285 2.285 800 -0.03(-1.11%)
Sep 14, 2007 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Sep 13, 2007 2.311 2.311 2.280 2.311 10,800 +0.05(+2.01%)
Sep 12, 2007 2.300 2.282 2.265 2.265 1,200 -0.03(-1.52%)
Sep 11, 2007 2.300 2.326 2.299 2.300 13,000 +0.04(+1.88%)
Sep 10, 2007 2.257 2.358 2.248 2.257 10,300 -0.13(-5.28%)
Sep 07, 2007 2.383 2.383 2.383 2.383 200 -0.02(-0.67%)
Sep 06, 2007 2.349 2.425 2.370 2.399 41,300 +0.05(+2.14%)
Sep 05, 2007 2.349 2.395 2.335 2.349 36,500 -0.01(-0.25%)
Sep 04, 2007 2.355 2.400 2.351 2.355 61,045 +0.01(+0.43%)
Aug 31, 2007 2.345 2.366 2.287 2.345 25,600 +0.08(+3.51%)
Aug 30, 2007 2.265 2.330 2.265 2.265 4,300 -0.07(-3.10%)
Aug 29, 2007 2.351 2.338 2.305 2.338 6,000 -0.01(-0.57%)
Aug 28, 2007 2.351 2.448 2.275 2.351 16,800 -0.09(-3.64%)
Aug 27, 2007 2.440 2.440 2.390 2.440 10,300 +0.04(+1.67%)
Aug 24, 2007 2.375 2.412 2.382 2.400 8,100 +0.02(+1.05%)
Aug 23, 2007 2.375 2.512 2.365 2.375 12,300 +0.04(+1.50%)
Aug 22, 2007 2.340 2.370 2.305 2.340 10,900 +0.07(+3.08%)
Aug 21, 2007 2.270 2.274 2.100 2.270 60,200 +0.14(+6.57%)
Aug 20, 2007 2.130 2.167 2.085 2.130 69,900 -0.04(-1.62%)
Aug 17, 2007 2.165 2.270 2.070 2.165 137,300 +0.14(+6.99%)
Aug 16, 2007 2.023 2.450 2.023 2.023 20,000 -0.36(-15.20%)
Aug 15, 2007 2.386 2.469 2.355 2.386 14,400 -0.06(-2.51%)
Aug 14, 2007 2.447 2.497 2.400 2.447 43,400 -0.14(-5.50%)
Aug 13, 2007 2.590 2.593 2.580 2.590 45,500 -0.01(-0.38%)
Aug 10, 2007 2.600 2.600 2.460 2.600 18,500 -0.06(-2.34%)
Aug 09, 2007 2.662 2.662 2.652 2.662 1,200 +0.01(+0.29%)
Aug 08, 2007 2.655 2.674 2.636 2.655 4,000 +0.04(+1.51%)
Aug 07, 2007 2.615 2.645 2.581 2.615 12,000 -0.04(-1.69%)
Aug 06, 2007 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 03, 2007 2.660 2.662 2.609 2.660 22,000 +0.01(+0.34%)
Aug 02, 2007 2.651 2.651 2.604 2.651 15,000 +0.06(+2.16%)
Aug 01, 2007 2.595 2.660 2.495 2.595 29,600 -0.08(-3.03%)
Jul 31, 2007 2.676 2.680 2.664 2.676 10,000 +0.00(+0.04%)
Jul 30, 2007 2.675 2.709 2.640 2.675 11,075 -0.03(-1.11%)
Jul 27, 2007 2.748 2.776 2.705 2.705 21,575 -0.04(-1.58%)
Jul 26, 2007 2.748 2.798 2.687 2.748 19,550 -0.04(-1.49%)
Jul 25, 2007 2.790 2.857 2.781 2.790 78,400 -0.06(-2.11%)
Jul 24, 2007 2.850 2.960 2.842 2.850 31,500 -0.02(-0.66%)
Jul 23, 2007 2.869 2.869 2.825 2.869 8,400 +0.03(+0.90%)
Jul 20, 2007 2.843 2.863 2.843 2.843 2,700 -0.04(-1.26%)
Jul 19, 2007 2.880 2.880 2.839 2.880 9,200 -0.02(-0.70%)
Jul 18, 2007 2.900 2.918 2.900 2.900 800 +0.00(+0.00%)
Jul 17, 2007 2.900 2.930 2.900 2.900 20,700 +0.07(+2.47%)
Jul 16, 2007 2.917 2.955 2.830 2.830 13,300 -0.09(-2.97%)
Jul 13, 2007 2.875 2.945 2.880 2.917 12,700 +0.04(+1.45%)
Jul 12, 2007 2.890 2.920 2.841 2.875 51,600 -0.02(-0.52%)
Jul 11, 2007 2.791 2.890 2.875 2.890 1,300 +0.10(+3.54%)
Jul 10, 2007 2.791 2.858 2.791 2.791 700 +0.00(+0.05%)
Jul 09, 2007 2.790 2.930 2.790 2.790 56,690 -0.06(-1.93%)
Jul 06, 2007 2.845 2.863 2.770 2.845 39,600 +0.06(+2.15%)
Jul 05, 2007 2.785 2.800 2.754 2.785 35,930 +0.10(+3.57%)
Jul 03, 2007 2.689 2.689 2.645 2.689 28,000 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.