Indicators

Hugo Boss Ag (OP: BOSSY )

10.70 -0.14 (-1.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		25.83	25.83	25.83	0	-0.20(-0.77%)
Sep 19, 2013	26.03	26.03	26.03	26.03	0	+0.39(+1.52%)
Sep 18, 2013	25.64	25.64	25.64	25.64	500	+1.12(+4.57%)
Sep 05, 2013		24.52	24.52	24.52	0	+0.32(+1.32%)
Aug 29, 2013		24.20	24.20	24.20	0	-0.21(-0.86%)
Aug 21, 2013		24.41	24.41	24.41	0	-0.16(-0.65%)
Aug 20, 2013	24.57	24.57	24.57	24.57	4,091	+0.25(+1.03%)
Aug 16, 2013		24.32	24.32	24.32	0	-0.21(-0.86%)
Aug 15, 2013	24.20	24.53	24.20	24.53	200	+0.06(+0.25%)
Aug 14, 2013	24.47	24.47	24.47	24.47	3,900	+0.11(+0.45%)
Aug 13, 2013	24.36	24.36	24.36	24.36	1,150	+0.11(+0.45%)
Aug 09, 2013		24.25	24.25	24.25	0	+1.55(+6.83%)
Jul 18, 2013		22.70	22.70	22.70	0	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.