Indicators

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.9000	0.9000	0.9000	0.9000	1,150	+0.00(+0.00%)
Sep 29, 2014	0.8900	0.9000	0.8900	0.9000	2,000	+0.01(+1.12%)
Sep 25, 2014		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Sep 24, 2014	0.8800	0.8900	0.8800	0.8900	7,100	+0.01(+1.14%)
Sep 23, 2014	0.8500	0.8800	0.8500	0.8800	2,650	+0.00(+0.00%)
Sep 22, 2014	0.8800	0.8800	0.8800	0.8800	1,000	+0.00(+0.00%)
Sep 19, 2014	0.6000	0.9250	0.3000	0.8800	46,200	-0.01(-1.12%)
Sep 18, 2014	0.7300	1.350	0.7200	0.8900	85,570	+0.28(+45.90%)
Sep 17, 2014	0.1800	0.6100	0.1800	0.6100	48,147	+0.43(+238.89%)
Sep 12, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 02, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 12, 2014		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 04, 2014		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Aug 01, 2014	0.2500	0.2900	0.2500	0.2900	7,395	-0.01(-3.33%)
Jul 29, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 18, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 16, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 15, 2014	0.3000	0.3000	0.3000	0.3000	2,500	-0.05(-14.29%)
Jul 14, 2014	0.3500	0.3500	0.3500	0.3500	2,500	-0.10(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.