Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 11, 2017 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 08, 2017 0.0500 0.0504 0.0500 0.0500 65,137 -0.01(-16.41%)
Sep 05, 2017 0.0598 0.0598 0.0598 0 +0.01(+19.63%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 400 -0.07(-59.68%)
Aug 15, 2017 0.1240 0.1240 0.1240 0 +0.01(+4.20%)
Jul 31, 2017 0.1190 0.1190 0.1190 0 -0.02(-14.33%)
Jul 25, 2017 0.1389 0.1389 0.1389 0 -0.01(-7.40%)
Jul 13, 2017 0.1500 0.1500 0.1500 0 +0.03(+26.58%)
Jul 10, 2017 0.1185 0.1185 0.1185 0 -0.00(-0.42%)
Jul 07, 2017 0.1190 0.1190 0.1190 0.1190 500 +0.04(+48.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.