Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1570 0 +0.00(+0.00%)
Sep 26, 2022 0.1570 0.1570 0.1570 0.1570 258 +0.00(+0.00%)
Sep 22, 2022 0.1570 0 -0.00(-0.63%)
Sep 21, 2022 0.1580 0.1580 0.1580 0.1580 1,000 +0.00(+0.64%)
Sep 19, 2022 0.1570 135 +0.00(+0.00%)
Sep 16, 2022 0.1780 0.1780 0.1570 0.1570 20,780 -0.04(-21.50%)
Sep 12, 2022 0.2000 0 -0.03(-13.79%)
Sep 09, 2022 0.1700 0.2320 0.1700 0.2320 16,400 +0.08(+49.68%)
Sep 08, 2022 0.1610 0.2350 0.1550 0.1550 32,075 -0.00(-1.27%)
Aug 30, 2022 0.1570 0 -0.04(-19.82%)
Aug 29, 2022 0.1953 0.2375 0.1540 0.1958 1,340 -0.04(-17.56%)
Aug 26, 2022 0.1530 0.2380 0.1530 0.2375 5,850 -0.00(-0.21%)
Aug 25, 2022 0.1510 0.2380 0.1510 0.2380 1,066 +0.00(+0.00%)
Aug 24, 2022 0.2380 0.2380 0.2380 0.2380 1,000 -0.00(-0.42%)
Aug 23, 2022 0.2390 0.2390 0.2390 0.2390 100 +0.04(+18.91%)
Aug 22, 2022 0.2010 0.2010 0.2010 0.2010 13,329 -0.01(-6.51%)
Aug 18, 2022 0.2150 50 +0.01(+2.38%)
Aug 17, 2022 0.2100 0.2100 0.2100 0.2100 150 -0.03(-12.50%)
Aug 16, 2022 0.2200 0.2400 0.2200 0.2400 2,904 +0.02(+10.65%)
Aug 15, 2022 0.2015 0.2400 0.2015 0.2169 1,539 -0.02(-9.62%)
Aug 12, 2022 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+1.91%)
Aug 10, 2022 0.2355 0 -0.00(-1.88%)
Aug 09, 2022 0.2010 0.2400 0.2010 0.2400 29,904 +0.02(+9.09%)
Aug 08, 2022 0.2242 0.2242 0.2200 0.2200 49,396 -0.00(-0.90%)
Aug 05, 2022 0.2350 0.2350 0.2220 0.2220 3,517 +0.00(+0.45%)
Aug 04, 2022 0.2345 0.2345 0.2210 0.2210 11,550 -0.00(-0.45%)
Aug 03, 2022 0.2220 0.2220 0.2220 0.2220 125 -0.01(-2.67%)
Aug 02, 2022 0.2220 0.2281 0.2220 0.2281 700 +0.01(+2.75%)
Aug 01, 2022 0.2220 0.2281 0.2220 0.2220 2,120 +0.00(+0.00%)
Jul 29, 2022 0.2254 0.2254 0.2220 0.2220 1,000 +0.00(+0.45%)
Jul 27, 2022 0.2210 24 +0.00(+0.00%)
Jul 22, 2022 0.2210 79 -0.00(-1.95%)
Jul 21, 2022 0.2254 0.2254 0.2254 0.2254 500 -0.01(-5.77%)
Jul 20, 2022 0.2212 0.2530 0.2212 0.2392 13,220 +0.02(+8.19%)
Jul 19, 2022 0.2211 0.2212 0.2211 0.2211 11,199 -0.02(-7.88%)
Jul 18, 2022 0.2300 0.2400 0.2200 0.2400 9,800 +0.01(+4.26%)
Jul 15, 2022 0.2302 0.2302 0.2302 0.2302 1,550 -0.02(-7.92%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2500 11,200 +0.01(+6.25%)
Jul 13, 2022 0.2530 0.2530 0.2353 0.2353 17,800 -0.02(-6.25%)
Jul 12, 2022 0.2540 0.2540 0.2500 0.2510 53,550 +0.00(+0.40%)
Jul 11, 2022 0.2500 0.2770 0.2100 0.2500 96,101 +0.00(+0.00%)
Jul 08, 2022 0.1705 0.2600 0.1637 0.2500 153,269 +0.10(+66.67%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.