Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0410 0.0410 0.0410 0.0410 4,500 +0.00(+8.47%)
Sep 27, 2023 0.0378 0 -0.00(-9.13%)
Sep 26, 2023 0.0475 0.0475 0.0416 0.0416 10,200 -0.01(-16.80%)
Sep 21, 2023 0.0500 0 -0.00(-2.34%)
Sep 20, 2023 0.0512 0.0512 0.0512 0.0512 150 +0.00(+5.79%)
Sep 18, 2023 0.0484 0 +0.00(+1.89%)
Sep 11, 2023 0.0475 0 -0.00(-7.77%)
Sep 06, 2023 0.0515 0 +0.00(+8.42%)
Sep 01, 2023 0.0475 1 -0.00(-2.66%)
Aug 31, 2023 0.0488 0.0488 0.0488 0.0488 3,750 +0.00(+2.74%)
Aug 30, 2023 0.0475 0.0475 0.0475 0.0475 9,110 -0.00(-5.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-15.11%)
Aug 24, 2023 0.0589 0 -0.00(-3.44%)
Aug 21, 2023 0.0610 75 -0.02(-28.24%)
Aug 14, 2023 0.0850 0 -0.01(-14.83%)
Aug 10, 2023 0.0998 32 +0.04(+66.33%)
Aug 09, 2023 0.0600 0.0998 0.0600 0.0600 9,500 -0.00(-4.76%)
Aug 07, 2023 0.0630 0 -0.01(-10.00%)
Jul 31, 2023 0.0700 0 +0.00(+4.48%)
Jul 26, 2023 0.0670 0 -0.01(-16.25%)
Jul 25, 2023 0.0800 0.0800 0.0800 0.0800 133 +0.02(+29.03%)
Jul 24, 2023 0.0622 0.0700 0.0600 0.0620 450 -0.02(-22.50%)
Jul 20, 2023 0.0800 75 +0.02(+33.33%)
Jul 18, 2023 0.0600 50 -0.01(-14.89%)
Jul 14, 2023 0.0705 0 -0.02(-20.61%)
Jul 13, 2023 0.0888 0.0888 0.0888 0.0888 1,000 +0.02(+27.40%)
Jul 12, 2023 0.0700 0.0870 0.0605 0.0697 2,100 +0.01(+12.42%)
Jul 11, 2023 0.0794 0.0794 0.0620 0.0620 1,017 -0.01(-11.43%)
Jul 10, 2023 0.0700 0.0700 0.0600 0.0700 4,250 -0.00(-6.67%)
Jul 07, 2023 0.0700 0.0750 0.0700 0.0750 10,200 -0.01(-13.79%)
Jul 06, 2023 0.0600 0.0870 0.0600 0.0870 4,200 +0.01(+9.57%)
Jul 05, 2023 0.0794 0.0794 0.0794 0.0794 5,000 +0.02(+32.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.