Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0135 0.0150 0.0135 0.0150 4,000 +0.00(+25.00%)
Sep 27, 2019 0.0120 0.0120 0.0120 0.0120 3,100 -0.00(-0.83%)
Sep 26, 2019 0.0123 0.0123 0.0120 0.0121 55,030 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0121 0.0121 17,830 -0.00(-19.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+25.00%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Sep 19, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2019 0.0149 0.0149 0.0120 0.0120 5,900 -0.00(-10.45%)
Sep 17, 2019 0.0120 0.0134 0.0120 0.0134 76,024 +0.00(+10.74%)
Sep 16, 2019 0.0121 0.0121 0.0120 0.0121 49,932 -0.00(-0.82%)
Sep 13, 2019 0.0128 0.0128 0.0121 0.0122 10,900 +0.00(+0.00%)
Sep 12, 2019 0.0122 0.0122 0.0122 0.0122 5,100 -0.00(-5.43%)
Sep 11, 2019 0.0149 0.0149 0.0129 0.0129 7,300 -0.00(-12.84%)
Sep 10, 2019 0.0149 0.0149 0.0148 0.0148 7,200 +0.00(+22.31%)
Sep 06, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 05, 2019 0.0121 0.0121 0.0121 0.0121 4,192 +0.00(+0.00%)
Sep 04, 2019 0.0123 0.0123 0.0121 0.0121 2,650 +0.00(+0.83%)
Sep 03, 2019 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+0.00%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 27, 2019 0.0149 0.0149 0.0130 0.0130 19,000 +0.00(+8.33%)
Aug 26, 2019 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Aug 23, 2019 0.0116 0.0130 0.0116 0.0120 49,800 +0.00(+2.56%)
Aug 22, 2019 0.0150 0.0150 0.0115 0.0117 3,245 -0.00(-21.48%)
Aug 21, 2019 0.0114 0.0149 0.0114 0.0149 88,850 +0.00(+14.62%)
Aug 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-16.67%)
Aug 15, 2019 0.0156 0.0156 0.0156 0.0156 6,329 -0.00(-1.27%)
Aug 14, 2019 0.0114 0.0158 0.0114 0.0158 19,000 -0.00(-0.63%)
Aug 13, 2019 0.0159 0.0159 0.0159 0.0159 800 +0.00(+6.71%)
Aug 12, 2019 0.0114 0.0149 0.0114 0.0149 46,000 +0.00(+10.37%)
Aug 09, 2019 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+8.00%)
Aug 08, 2019 0.0125 0.0125 0.0125 0.0125 500 +0.00(+9.65%)
Aug 07, 2019 0.0115 0.0115 0.0114 0.0114 13,300 +0.00(+1.79%)
Aug 06, 2019 0.0111 0.0112 0.0111 0.0112 85,250 +0.00(+0.90%)
Aug 05, 2019 0.0159 0.0159 0.0111 0.0111 13,000 -0.00(-20.14%)
Aug 02, 2019 0.0126 0.0139 0.0126 0.0139 15,400 +0.00(+25.23%)
Aug 01, 2019 0.0111 0.0111 0.0111 0.0111 2,300 +0.00(+0.00%)
Jul 31, 2019 0.0111 0.0111 0.0111 0.0111 25,000 -0.00(-9.76%)
Jul 30, 2019 0.0123 0.0123 0.0123 3 +0.00(+0.00%)
Jul 29, 2019 0.0113 0.0123 0.0112 0.0123 59,860 +0.00(+8.85%)
Jul 26, 2019 0.0113 0.0113 0.0113 0.0113 500 -0.00(-30.67%)
Jul 25, 2019 0.0138 0.0163 0.0138 0.0163 10,000 +0.00(+44.25%)
Jul 24, 2019 0.0113 0.0113 0.0113 0.0113 20,000 -0.00(-1.74%)
Jul 23, 2019 0.0113 0.0146 0.0113 0.0115 50,800 -0.00(-17.86%)
Jul 22, 2019 0.0150 0.0164 0.0140 0.0140 69,100 +0.00(+21.74%)
Jul 19, 2019 0.0129 0.0129 0.0115 0.0115 9,400 -0.00(-16.67%)
Jul 18, 2019 0.0140 0.0140 0.0129 0.0138 125,500 -0.00(-6.76%)
Jul 17, 2019 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-4.41%)
Jul 15, 2019 0.0129 0.0136 0.0129 0.0136 7,000 -0.00(-18.56%)
Jul 12, 2019 0.0170 0.0170 0.0140 0.0167 34,000 +0.00(+12.84%)
Jul 11, 2019 0.0140 0.0148 0.0140 0.0148 2,500 +0.00(+5.71%)
Jul 10, 2019 0.0140 0.0140 0.0140 0.0140 500 -0.00(-0.71%)
Jul 09, 2019 0.0141 0.0141 0.0141 0.0141 2,800 -0.00(-17.06%)
Jul 08, 2019 0.0156 0.0170 0.0156 0.0170 2,000 +0.00(+20.57%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 1,100 +0.00(+0.71%)
Jul 03, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Jul 02, 2019 0.0142 0.0142 0.0142 0.0142 3,500 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.