Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 755.00 755.00 755.00 0 +20.00(+2.72%)
Sep 16, 2021 735.00 735.00 735.00 0 +5.00(+0.68%)
Sep 15, 2021 730.00 730.00 730.00 730.00 3 -62.00(-7.83%)
Sep 10, 2021 792.00 792.00 792.00 0 +22.00(+2.86%)
Sep 09, 2021 770.00 770.00 770.00 770.00 2 -16.00(-2.04%)
Sep 08, 2021 785.00 786.00 785.00 786.00 5 +54.95(+7.52%)
Sep 07, 2021 731.05 855.00 731.05 731.05 19 +0.00(+0.00%)
Aug 26, 2021 731.05 731.05 731.05 12 -45.95(-5.91%)
Aug 25, 2021 777.00 777.00 777.00 777.00 29 +0.00(+0.00%)
Aug 19, 2021 777.00 777.00 777.00 0 -12.00(-1.52%)
Aug 18, 2021 789.00 789.00 789.00 789.00 1 -41.00(-4.94%)
Aug 17, 2021 830.00 831.39 830.00 830.00 31 -20.00(-2.35%)
Aug 13, 2021 850.00 850.00 850.00 0 +35.00(+4.29%)
Aug 10, 2021 815.00 815.00 815.00 0 -17.00(-2.04%)
Aug 06, 2021 832.00 832.00 832.00 0 -4.00(-0.48%)
Aug 03, 2021 836.00 836.00 836.00 0 +1.00(+0.12%)
Aug 02, 2021 835.00 835.00 835.00 835.00 1 +30.00(+3.73%)
Jul 28, 2021 805.00 805.00 805.00 0 -19.00(-2.31%)
Jul 26, 2021 824.00 824.00 824.00 0 -1.00(-0.12%)
Jul 23, 2021 802.00 825.00 802.00 825.00 100 +75.00(+10.00%)
Jul 07, 2021 750.00 750.00 750.00 2 -30.00(-3.85%)
Jul 06, 2021 780.00 780.00 780.00 780.00 1 -29.25(-3.61%)
Jul 02, 2021 809.25 809.25 809.25 809.25 100 +4.25(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.