Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 710.49 0 +10.49(+1.50%)
Sep 27, 2023 721.00 721.00 700.00 700.00 4 -20.00(-2.78%)
Sep 25, 2023 720.00 0 -33.36(-4.43%)
Sep 20, 2023 753.36 0 +1.46(+0.19%)
Sep 19, 2023 751.90 751.90 751.90 751.90 8 -38.14(-4.83%)
Sep 15, 2023 790.04 0 +30.04(+3.95%)
Sep 12, 2023 760.00 0 -8.00(-1.04%)
Sep 08, 2023 768.00 0 -2.00(-0.26%)
Sep 06, 2023 770.00 0 -32.54(-4.05%)
Aug 29, 2023 802.54 0 +2.54(+0.32%)
Aug 21, 2023 800.00 0 -17.00(-2.08%)
Aug 17, 2023 817.00 0 -20.46(-2.44%)
Aug 16, 2023 837.46 837.46 837.46 837.46 1 -8.89(-1.05%)
Aug 14, 2023 846.35 0 -22.98(-2.64%)
Aug 10, 2023 869.33 0 +25.33(+3.00%)
Aug 07, 2023 844.00 0 -4.48(-0.53%)
Aug 04, 2023 848.48 848.48 848.48 848.48 100 -41.11(-4.62%)
Jul 31, 2023 889.59 0 +2.93(+0.33%)
Jul 27, 2023 886.66 0 -43.34(-4.66%)
Jul 17, 2023 930.00 0 +0.00(+0.00%)
Jul 14, 2023 934.21 934.21 930.00 930.00 100 +50.00(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.