Indicators

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		29.50	29.50	29.50	0	-2.50(-7.81%)
Sep 24, 2014		32.00	32.00	32.00	0	+2.34(+7.89%)
Sep 17, 2014		29.66	29.66	29.66	0	+0.06(+0.20%)
Sep 16, 2014	29.60	29.60	29.60	29.60	450	+0.29(+0.99%)
Sep 15, 2014	29.31	29.31	29.31	29.31	429	+0.00(+0.00%)
Aug 15, 2014		29.31	29.31	29.31	0	+0.00(+0.00%)
Aug 13, 2014		29.31	29.31	29.31	0	+0.01(+0.03%)
Jul 22, 2014		29.30	29.30	29.30	0	-0.01(-0.03%)
Jul 21, 2014	29.31	29.31	29.31	29.31	100	-0.27(-0.91%)
Jul 17, 2014		29.58	29.58	29.58	0	+0.33(+1.13%)
Jul 15, 2014		29.25	29.25	29.25	0	-1.10(-3.62%)
Jul 14, 2014	30.35	30.35	30.35	30.35	710	-0.15(-0.49%)
Jul 11, 2014	31.15	31.15	30.50	30.50	3,610	-0.50(-1.61%)
Jul 10, 2014	31.00	31.00	31.00	31.00	550	+0.00(+0.00%)
Jul 09, 2014	31.00	31.00	31.00	31.00	2,399	-0.75(-2.36%)
Jul 08, 2014	32.00	32.00	31.50	31.75	600	-1.75(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.