Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.45 22.45 22.45 0 +0.00(+0.00%)
Sep 28, 2020 22.45 22.45 22.45 0 -0.05(-0.22%)
Sep 24, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 22, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Sep 18, 2020 22.50 22.50 22.50 0 -0.15(-0.66%)
Sep 17, 2020 22.65 22.65 22.65 22.65 1,792 -0.85(-3.62%)
Sep 15, 2020 23.50 23.50 23.50 0 +0.92(+4.07%)
Sep 14, 2020 22.58 22.58 22.58 40 +0.00(+0.00%)
Sep 11, 2020 22.58 22.58 22.58 60 +0.00(+0.00%)
Aug 28, 2020 22.58 22.58 22.58 0 +0.02(+0.09%)
Aug 27, 2020 23.00 23.00 22.56 22.56 2,100 -0.19(-0.84%)
Aug 21, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 20, 2020 22.75 22.75 22.75 22.75 120 +0.39(+1.74%)
Aug 19, 2020 22.36 22.36 22.36 20 +0.00(+0.00%)
Aug 18, 2020 22.75 22.75 22.36 22.36 500 -0.14(-0.62%)
Aug 17, 2020 22.50 22.50 22.50 22.50 200 +0.00(+0.00%)
Aug 14, 2020 22.50 22.50 22.50 40 +0.00(+0.00%)
Aug 13, 2020 22.50 22.50 22.50 22.50 1,894 +0.00(+0.00%)
Aug 11, 2020 22.50 22.50 22.50 0 -0.25(-1.10%)
Aug 10, 2020 22.77 22.77 22.75 22.75 700 -0.01(-0.04%)
Aug 07, 2020 22.76 22.76 22.76 22.76 400 +0.01(+0.04%)
Aug 04, 2020 22.75 22.75 22.75 0 +0.06(+0.26%)
Aug 03, 2020 22.30 22.69 22.30 22.69 1,500 +0.39(+1.75%)
Jul 31, 2020 22.30 22.30 22.30 22.30 200 +0.00(+0.00%)
Jul 30, 2020 22.30 22.30 22.30 22.30 200 +0.00(+0.00%)
Jul 29, 2020 22.30 22.30 22.30 22.30 200 +0.00(+0.00%)
Jul 27, 2020 22.30 22.30 22.30 0 -0.25(-1.11%)
Jul 24, 2020 22.55 22.55 22.55 22.55 4,000 -0.20(-0.88%)
Jul 21, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Jul 20, 2020 22.75 22.75 22.75 22.75 500 +0.25(+1.11%)
Jul 16, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 13, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 09, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jul 08, 2020 22.50 22.50 22.50 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.